Education
About Us
Working with TipRanks
Follow Us
Dauch Corporation (DCH)
NYSE:DCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.10
6.22
5.73
5.84
5.84
-3.95%
5,769,805
0.98
Mar 04, 2026
6.13
6.33
6.06
6.08
6.08
+0.66%
4,435,139
0.76
Mar 03, 2026
6.09
6.17
5.82
6.04
6.04
-5.77%
5,681,398
0.98
Mar 02, 2026
6.41
6.46
6.24
6.41
6.41
-2.88%
3,505,002
0.61
Feb 27, 2026
6.61
6.65
6.44
6.60
6.60
-2.51%
6,285,731
1.11
Feb 26, 2026
6.91
6.97
6.60
6.77
6.77
-2.45%
6,017,439
1.07
Feb 25, 2026
7.06
7.09
6.85
6.94
6.94
-0.57%
3,992,698
0.72
Feb 24, 2026
6.77
7.12
6.77
6.98
6.98
+3.87%
4,753,375
0.87
Feb 23, 2026
6.81
6.93
6.71
6.72
6.72
-4.14%
4,191,375
0.77
Feb 20, 2026
6.88
7.13
6.72
7.01
7.01
-0.14%
6,194,346
1.15
Feb 19, 2026
7.01
7.29
6.96
7.02
7.02
-1.40%
13,376,470
2.57
Feb 18, 2026
7.06
7.31
6.98
7.12
7.12
-2.20%
16,782,570
3.36
Feb 17, 2026
7.20
7.41
6.85
7.28
7.28
+0.41%
9,119,760
1.86
Feb 16, 2026
8.00
8.00
6.41
7.25
7.25
0.00%
0
0.00
Feb 13, 2026
8.00
8.00
6.41
7.25
7.25
-14.00%
22,079,420
4.76
Feb 12, 2026
8.31
8.60
8.25
8.43
8.43
-1.86%
20,252,250
4.66
Feb 11, 2026
8.57
8.75
8.46
8.59
8.59
+0.47%
14,560,120
3.50
Feb 10, 2026
8.37
8.69
8.37
8.46
8.46
-1.05%
8,620,520
2.11
Feb 09, 2026
8.60
8.65
8.41
8.55
8.55
-0.81%
4,542,336
1.11
Feb 06, 2026
8.16
8.70
8.13
8.62
8.62
+4.99%
9,099,180
2.27
Feb 05, 2026
8.92
9.25
8.17
8.21
8.21
-8.78%
16,240,120
4.23
Feb 04, 2026
8.39
9.00
8.32
9.00
9.00
+9.49%
10,012,910
2.65
Feb 03, 2026
7.99
8.43
7.93
8.22
8.22
+3.01%
7,178,719
1.93
Feb 02, 2026
7.95
8.04
7.72
7.98
7.98
+0.13%
47,767,281
16.00
Jan 30, 2026
7.92
8.07
7.82
7.97
7.97
-1.36%
5,690,526
1.94
Jan 29, 2026
8.15
8.29
8.06
8.08
8.08
+0.50%
5,173,895
1.78
Jan 28, 2026
8.21
8.27
7.97
8.04
8.04
0.00%
4,093,411
1.42
Jan 27, 2026
8.02
8.23
7.98
8.04
8.04
+0.88%
6,233,778
2.20
Jan 26, 2026
8.23
8.46
7.93
7.97
7.97
-3.74%
5,718,982
2.03
Jan 23, 2026
8.39
8.39
8.10
8.28
8.28
+1.72%
3,848,109
1.36
Jan 22, 2026
8.44
8.51
8.14
8.14
8.14
-3.44%
3,713,765
1.32
Jan 21, 2026
7.75
8.63
7.75
8.43
8.43
+8.91%
10,429,630
3.83
Jan 20, 2026
7.52
7.77
7.47
7.74
7.74
+0.52%
4,928,414
1.82
Jan 19, 2026
7.86
8.08
7.69
7.70
7.70
0.00%
0
0.00
Jan 16, 2026
7.86
8.08
7.69
7.70
7.70
-1.28%
3,744,428
1.34
Jan 15, 2026
7.83
7.90
7.74
7.80
7.80
+0.39%
1,614,185
0.57
Jan 14, 2026
7.91
7.92
7.68
7.77
7.77
+0.26%
2,392,275
0.84
Jan 13, 2026
7.78
7.92
7.57
7.75
7.75
+0.26%
2,922,992
1.03
Jan 12, 2026
7.75
7.81
7.64
7.73
7.73
-1.28%
1,943,368
0.68
Jan 09, 2026
7.50
7.86
7.30
7.83
7.83
+4.54%
4,440,172
1.57
Jan 08, 2026
6.91
7.65
6.88
7.49
7.49
+8.55%
4,155,386
1.48
Jan 07, 2026
7.02
7.07
6.88
6.90
6.90
-2.13%
2,432,296
0.87
Jan 06, 2026
6.37
7.08
6.34
7.05
7.05
+9.81%
6,303,769
2.27
Jan 05, 2026
6.46
6.55
6.39
6.42
6.42
-1.08%
1,652,491
0.59
Jan 02, 2026
6.46
6.59
6.34
6.49
6.49
+1.25%
1,729,282
0.61
Jan 01, 2026
6.45
6.47
6.33
6.41
6.41
0.00%
0
0.00
Dec 31, 2025
6.45
6.47
6.33
6.41
6.41
-0.62%
1,684,690
0.58
Dec 30, 2025
6.48
6.52
6.42
6.45
6.45
-0.31%
864,233
0.29
Dec 29, 2025
6.44
6.51
6.39
6.47
6.47
+0.15%
1,054,444
0.36
Dec 26, 2025
6.44
6.56
6.40
6.46
6.46
+0.31%
1,081,365
0.36
Rows: