Dauch Corporation (DCH)
NYSE:DCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5.83
5.99
5.58
5.61
5.61
-4.92%
2,684,102
0.40
Mar 26, 2026
5.87
6.01
5.78
5.90
5.90
-1.50%
3,582,091
0.54
Mar 25, 2026
5.87
6.01
5.73
5.99
5.99
+4.17%
4,156,152
0.63
Mar 24, 2026
5.59
5.78
5.57
5.75
5.75
+1.59%
3,861,185
0.59
Mar 23, 2026
5.61
5.75
5.49
5.66
5.66
+5.79%
5,394,996
0.83
Mar 20, 2026
5.41
5.47
5.24
5.35
5.35
-1.65%
9,513,319
1.50
Mar 19, 2026
5.11
5.51
5.07
5.44
5.44
+4.82%
5,888,310
0.93
Mar 18, 2026
5.45
5.50
5.15
5.19
5.19
-6.49%
6,647,876
1.06
Mar 17, 2026
5.69
5.86
5.52
5.55
5.55
+2.21%
4,944,507
0.79
Mar 16, 2026
5.27
5.53
5.23
5.43
5.43
+4.83%
4,664,392
0.75
Mar 13, 2026
5.28
5.37
5.16
5.18
5.18
-2.45%
4,033,619
0.65
Mar 12, 2026
5.43
5.48
5.20
5.31
5.31
-4.67%
8,289,646
1.36
Mar 11, 2026
5.80
5.88
5.56
5.57
5.57
-3.97%
5,638,846
0.93
Mar 10, 2026
5.79
5.96
5.71
5.80
5.80
+0.17%
6,086,279
1.02
Mar 09, 2026
5.45
5.82
5.24
5.79
5.79
+3.95%
7,370,454
1.24
Mar 06, 2026
5.65
5.73
5.43
5.57
5.57
-4.62%
5,288,840
0.89
Mar 05, 2026
6.10
6.22
5.73
5.84
5.84
-3.95%
5,769,805
0.98
Mar 04, 2026
6.13
6.33
6.06
6.08
6.08
+0.66%
4,435,139
0.76
Mar 03, 2026
6.09
6.17
5.82
6.04
6.04
-5.77%
5,681,398
0.98
Mar 02, 2026
6.41
6.46
6.24
6.41
6.41
-2.88%
3,505,002
0.61
Feb 27, 2026
6.61
6.65
6.44
6.60
6.60
-2.51%
6,285,731
1.11
Feb 26, 2026
6.91
6.97
6.60
6.77
6.77
-2.45%
6,017,439
1.07
Feb 25, 2026
7.06
7.09
6.85
6.94
6.94
-0.57%
3,992,698
0.72
Feb 24, 2026
6.77
7.12
6.77
6.98
6.98
+3.87%
4,753,375
0.87
Feb 23, 2026
6.81
6.93
6.71
6.72
6.72
-4.14%
4,191,375
0.77
Feb 20, 2026
6.88
7.13
6.72
7.01
7.01
-0.14%
6,194,346
1.15
Feb 19, 2026
7.01
7.29
6.96
7.02
7.02
-1.40%
13,376,470
2.57
Feb 18, 2026
7.06
7.31
6.98
7.12
7.12
-2.20%
16,782,570
3.36
Feb 17, 2026
7.20
7.41
6.85
7.28
7.28
+0.41%
9,119,760
1.86
Feb 16, 2026
8.00
8.00
6.41
7.25
7.25
0.00%
0
0.00
Feb 13, 2026
8.00
8.00
6.41
7.25
7.25
-14.00%
22,079,420
4.76
Feb 12, 2026
8.31
8.60
8.25
8.43
8.43
-1.86%
20,252,250
4.66
Feb 11, 2026
8.57
8.75
8.46
8.59
8.59
+0.47%
14,560,120
3.50
Feb 10, 2026
8.37
8.69
8.37
8.46
8.46
-1.05%
8,620,520
2.11
Feb 09, 2026
8.60
8.65
8.41
8.55
8.55
-0.81%
4,542,336
1.11
Feb 06, 2026
8.16
8.70
8.13
8.62
8.62
+4.99%
9,099,180
2.27
Feb 05, 2026
8.92
9.25
8.17
8.21
8.21
-8.78%
16,240,120
4.23
Feb 04, 2026
8.39
9.00
8.32
9.00
9.00
+9.49%
10,012,910
2.65
Feb 03, 2026
7.99
8.43
7.93
8.22
8.22
+3.01%
7,178,719
1.93
Feb 02, 2026
7.95
8.04
7.72
7.98
7.98
+0.13%
47,767,281
16.00
Jan 30, 2026
7.92
8.07
7.82
7.97
7.97
-1.36%
5,690,526
1.94
Jan 29, 2026
8.15
8.29
8.06
8.08
8.08
+0.50%
5,173,895
1.78
Jan 28, 2026
8.21
8.27
7.97
8.04
8.04
0.00%
4,093,411
1.42
Jan 27, 2026
8.02
8.23
7.98
8.04
8.04
+0.88%
6,233,778
2.20
Jan 26, 2026
8.23
8.46
7.93
7.97
7.97
-3.74%
5,718,982
2.03
Jan 23, 2026
8.39
8.39
8.10
8.28
8.28
+1.72%
3,848,109
1.36
Jan 22, 2026
8.44
8.51
8.14
8.14
8.14
-3.44%
3,713,765
1.32
Jan 21, 2026
7.75
8.63
7.75
8.43
8.43
+8.91%
10,429,630
3.83
Jan 20, 2026
7.52
7.77
7.47
7.74
7.74
+0.52%
4,928,414
1.82
Jan 19, 2026
7.86
8.08
7.69
7.70
7.70
0.00%
0
0.00
Rows: