Want to see DCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.29
5.63
5.21
5.44
5.44
-0.91%
3,116,396
0.76
Jul 16, 2026
5.31
5.52
5.28
5.49
5.49
+3.39%
3,238,319
0.78
Jul 15, 2026
5.23
5.35
5.21
5.31
5.31
+2.71%
3,129,774
0.75
Jul 14, 2026
5.25
5.25
5.11
5.17
5.17
+0.98%
1,937,378
0.46
Jul 13, 2026
5.21
5.23
5.07
5.12
5.12
-0.19%
2,644,135
0.63
Jul 10, 2026
5.14
5.31
5.11
5.13
5.13
+0.20%
2,527,850
0.60
Jul 09, 2026
5.09
5.18
5.04
5.12
5.12
+0.59%
2,315,524
0.55
Jul 08, 2026
5.03
5.11
4.93
5.09
5.09
-1.74%
4,320,652
1.02
Jul 07, 2026
5.41
5.44
5.15
5.18
5.18
-5.99%
2,773,115
0.66
Jul 06, 2026
5.14
5.54
5.14
5.51
5.51
+7.41%
3,102,849
0.73
Jul 03, 2026
5.32
5.45
5.01
5.13
5.13
0.00%
0
0.00
Jul 02, 2026
5.32
5.45
5.01
5.13
5.13
-2.29%
4,073,121
0.96
Jul 01, 2026
5.34
5.41
5.24
5.25
5.25
-3.14%
3,313,928
0.78
Jun 30, 2026
5.27
5.44
5.12
5.42
5.42
+5.24%
5,856,924
1.39
Jun 29, 2026
5.46
5.47
4.92
5.15
5.15
-5.50%
9,943,755
2.40
Jun 26, 2026
5.65
5.73
5.42
5.45
5.45
-5.87%
10,448,210
2.60
Jun 25, 2026
5.66
5.99
5.65
5.79
5.79
+3.95%
4,329,040
1.08
Jun 24, 2026
5.70
5.81
5.50
5.57
5.57
-1.94%
4,122,616
1.03
Jun 23, 2026
5.93
6.00
5.67
5.68
5.68
-7.79%
3,633,904
0.91
Jun 22, 2026
6.24
6.35
6.14
6.16
6.16
-2.38%
1,829,914
0.45
Jun 18, 2026
6.23
6.33
6.10
6.31
6.31
+2.27%
4,333,343
1.05
Jun 17, 2026
6.51
6.66
6.16
6.17
6.17
-6.66%
3,332,634
0.80
Jun 16, 2026
6.59
6.62
6.45
6.61
6.61
+1.69%
3,374,431
0.80
Jun 15, 2026
6.66
6.79
6.46
6.50
6.50
+2.36%
3,830,702
0.90
Jun 12, 2026
6.30
6.45
6.24
6.35
6.35
+1.93%
3,603,895
0.84
Jun 11, 2026
6.07
6.25
5.94
6.23
6.23
+3.15%
4,647,270
1.09
Jun 10, 2026
6.24
6.28
5.96
6.04
6.04
-4.13%
4,015,336
0.93
Jun 09, 2026
6.42
6.48
6.06
6.30
6.30
+0.32%
3,027,288
0.69
Jun 08, 2026
6.36
6.38
6.22
6.28
6.28
-0.63%
4,118,919
0.94
Jun 05, 2026
6.50
6.65
6.13
6.32
6.32
-4.24%
3,424,494
0.77
Jun 04, 2026
6.42
6.73
6.34
6.60
6.60
+2.01%
3,177,365
0.71
Jun 03, 2026
6.50
6.76
6.45
6.47
6.47
-1.22%
3,810,089
0.84
Jun 02, 2026
6.21
6.66
6.21
6.55
6.55
+2.99%
3,645,804
0.80
Jun 01, 2026
6.49
6.49
6.15
6.36
6.36
-4.22%
4,875,986
1.07
May 29, 2026
6.77
6.89
6.63
6.64
6.64
-1.92%
3,280,728
0.72
May 28, 2026
6.79
6.83
6.62
6.77
6.77
-1.74%
2,785,364
0.60
May 27, 2026
6.66
7.07
6.65
6.89
6.89
+6.16%
5,550,181
1.20
May 26, 2026
6.59
6.63
6.40
6.49
6.49
+1.56%
3,866,524
0.84
May 22, 2026
6.25
6.47
6.24
6.39
6.39
+3.90%
3,716,359
0.80
May 21, 2026
5.73
6.15
5.67
6.15
6.15
+5.13%
4,112,759
0.89
May 20, 2026
5.66
5.85
5.56
5.85
5.85
+4.28%
3,675,121
0.79
May 19, 2026
6.06
6.13
5.61
5.61
5.61
-9.52%
5,784,274
1.20
May 18, 2026
6.42
6.45
6.19
6.20
6.20
-2.52%
4,782,411
0.96
May 15, 2026
6.72
6.77
6.33
6.36
6.36
-7.42%
4,691,853
0.93
May 14, 2026
6.62
7.03
6.59
6.87
6.87
+4.89%
4,872,634
0.98
May 13, 2026
6.53
6.65
6.37
6.55
6.55
+1.08%
5,237,546
1.00
May 12, 2026
6.71
6.78
6.42
6.48
6.48
-3.14%
4,908,571
0.89
May 11, 2026
6.71
7.34
6.64
6.69
6.69
+0.75%
9,012,080
1.61
May 08, 2026
6.01
6.85
5.71
6.64
6.64
+14.88%
10,758,400
1.94
May 07, 2026
5.85
5.90
5.68
5.78
5.78
-0.34%
5,750,654
1.04
Rows: