Dauch Corporation (DCH)
NYSE:DCH
Want to see DCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.01
6.85
5.71
6.64
6.64
+14.88%
10,758,400
1.94
May 07, 2026
5.85
5.90
5.68
5.78
5.78
-0.34%
5,750,654
1.04
May 06, 2026
5.59
5.91
5.57
5.80
5.80
+7.81%
4,257,829
0.76
May 05, 2026
5.42
5.47
5.31
5.38
5.38
+0.37%
3,299,678
0.57
May 04, 2026
5.67
5.72
5.35
5.36
5.36
-6.13%
3,040,436
0.51
May 01, 2026
5.70
5.77
5.59
5.71
5.71
0.00%
4,755,567
0.80
Apr 30, 2026
5.62
5.78
5.62
5.71
5.71
+1.96%
2,251,294
0.34
Apr 29, 2026
5.69
5.73
5.60
5.60
5.60
-2.27%
2,248,978
0.33
Apr 28, 2026
5.79
5.85
5.66
5.73
5.73
-1.55%
2,345,775
0.35
Apr 27, 2026
5.90
6.02
5.76
5.82
5.82
-2.02%
4,375,741
0.65
Apr 24, 2026
5.80
5.95
5.76
5.94
5.94
+2.06%
2,123,452
0.31
Apr 23, 2026
5.82
5.86
5.67
5.82
5.82
0.00%
3,639,659
0.53
Apr 22, 2026
5.99
6.03
5.79
5.82
5.82
-1.52%
2,761,214
0.40
Apr 21, 2026
6.10
6.27
5.88
5.91
5.91
-2.96%
4,868,156
0.71
Apr 20, 2026
6.05
6.17
5.98
6.09
6.09
-0.49%
4,822,251
0.69
Apr 17, 2026
6.00
6.28
6.00
6.12
6.12
+5.52%
5,659,128
0.81
Apr 16, 2026
5.87
5.94
5.75
5.80
5.80
-1.19%
3,595,951
0.52
Apr 15, 2026
6.18
6.18
5.83
5.87
5.87
-5.48%
4,140,604
0.60
Apr 14, 2026
6.12
6.30
6.08
6.21
6.21
+1.80%
3,160,770
0.46
Apr 13, 2026
5.88
6.10
5.80
6.10
6.10
+2.01%
3,351,559
0.49
Apr 10, 2026
5.87
6.06
5.78
5.98
5.98
+3.64%
3,558,788
0.52
Apr 09, 2026
5.97
6.08
5.71
5.77
5.77
-4.31%
4,363,439
0.64
Apr 08, 2026
6.19
6.25
6.02
6.03
6.03
+5.98%
3,917,348
0.58
Apr 07, 2026
5.72
5.77
5.60
5.69
5.69
-1.56%
3,307,647
0.48
Apr 06, 2026
6.11
6.18
5.77
5.78
5.78
-5.25%
2,689,975
0.39
Apr 03, 2026
5.68
6.15
5.65
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
5.68
6.15
5.65
6.10
6.10
+2.35%
4,602,062
0.67
Apr 01, 2026
6.02
6.18
5.91
5.96
5.96
+0.51%
4,425,056
0.65
Mar 31, 2026
5.59
5.97
5.52
5.93
5.93
+8.81%
4,294,381
0.63
Mar 30, 2026
5.68
5.77
5.39
5.45
5.45
-2.85%
4,411,164
0.66
Mar 27, 2026
5.83
5.99
5.58
5.61
5.61
-4.92%
2,684,102
0.40
Mar 26, 2026
5.87
6.01
5.78
5.90
5.90
-1.50%
3,582,091
0.54
Mar 25, 2026
5.87
6.01
5.73
5.99
5.99
+4.17%
4,156,152
0.63
Mar 24, 2026
5.59
5.78
5.57
5.75
5.75
+1.59%
3,861,185
0.59
Mar 23, 2026
5.61
5.75
5.49
5.66
5.66
+5.79%
5,394,996
0.83
Mar 20, 2026
5.41
5.47
5.24
5.35
5.35
-1.65%
9,513,319
1.50
Mar 19, 2026
5.11
5.51
5.07
5.44
5.44
+4.82%
5,888,310
0.93
Mar 18, 2026
5.45
5.50
5.15
5.19
5.19
-6.49%
6,647,876
1.06
Mar 17, 2026
5.69
5.86
5.52
5.55
5.55
+2.21%
4,944,507
0.79
Mar 16, 2026
5.27
5.53
5.23
5.43
5.43
+4.83%
4,664,392
0.75
Mar 13, 2026
5.28
5.37
5.16
5.18
5.18
-2.45%
4,033,619
0.65
Mar 12, 2026
5.43
5.48
5.20
5.31
5.31
-4.67%
8,289,646
1.36
Mar 11, 2026
5.80
5.88
5.56
5.57
5.57
-3.97%
5,638,846
0.93
Mar 10, 2026
5.79
5.96
5.71
5.80
5.80
+0.17%
6,086,279
1.02
Mar 09, 2026
5.45
5.82
5.24
5.79
5.79
+3.95%
7,370,454
1.24
Mar 06, 2026
5.65
5.73
5.43
5.57
5.57
-4.62%
5,288,840
0.89
Mar 05, 2026
6.10
6.22
5.73
5.84
5.84
-3.95%
5,769,805
0.98
Mar 04, 2026
6.13
6.33
6.06
6.08
6.08
+0.66%
4,435,139
0.76
Mar 03, 2026
6.09
6.17
5.82
6.04
6.04
-5.77%
5,681,398
0.98
Mar 02, 2026
6.41
6.46
6.24
6.41
6.41
-2.88%
3,505,002
0.61
Rows: