Dauch Corporation (DCH)
NYSE:DCH
Want to see DCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.77
6.89
6.63
6.64
6.64
-1.92%
3,280,728
0.72
May 28, 2026
6.79
6.83
6.62
6.77
6.77
-1.74%
2,785,364
0.60
May 27, 2026
6.66
7.07
6.65
6.89
6.89
+6.16%
5,550,181
1.20
May 26, 2026
6.59
6.63
6.40
6.49
6.49
+1.56%
3,866,524
0.84
May 22, 2026
6.25
6.47
6.24
6.39
6.39
+3.90%
3,716,359
0.80
May 21, 2026
5.73
6.15
5.67
6.15
6.15
+5.13%
4,112,759
0.89
May 20, 2026
5.66
5.85
5.56
5.85
5.85
+4.28%
3,675,121
0.79
May 19, 2026
6.06
6.13
5.61
5.61
5.61
-9.52%
5,784,274
1.20
May 18, 2026
6.42
6.45
6.19
6.20
6.20
-2.52%
4,782,411
0.96
May 15, 2026
6.72
6.77
6.33
6.36
6.36
-7.42%
4,691,853
0.93
May 14, 2026
6.62
7.03
6.59
6.87
6.87
+4.89%
4,872,634
0.98
May 13, 2026
6.53
6.65
6.37
6.55
6.55
+1.08%
5,237,546
1.00
May 12, 2026
6.71
6.78
6.42
6.48
6.48
-3.14%
4,908,571
0.89
May 11, 2026
6.71
7.34
6.64
6.69
6.69
+0.75%
9,012,080
1.61
May 08, 2026
6.01
6.85
5.71
6.64
6.64
+14.88%
10,758,400
1.94
May 07, 2026
5.85
5.90
5.68
5.78
5.78
-0.34%
5,750,654
1.04
May 06, 2026
5.59
5.91
5.57
5.80
5.80
+7.81%
4,257,829
0.76
May 05, 2026
5.42
5.47
5.31
5.38
5.38
+0.37%
3,299,678
0.57
May 04, 2026
5.67
5.72
5.35
5.36
5.36
-6.13%
3,040,436
0.51
May 01, 2026
5.70
5.77
5.59
5.71
5.71
0.00%
4,755,567
0.80
Apr 30, 2026
5.62
5.78
5.62
5.71
5.71
+1.96%
2,251,294
0.34
Apr 29, 2026
5.69
5.73
5.60
5.60
5.60
-2.27%
2,248,978
0.33
Apr 28, 2026
5.79
5.85
5.66
5.73
5.73
-1.55%
2,345,775
0.35
Apr 27, 2026
5.90
6.02
5.76
5.82
5.82
-2.02%
4,375,741
0.65
Apr 24, 2026
5.80
5.95
5.76
5.94
5.94
+2.06%
2,123,452
0.31
Apr 23, 2026
5.82
5.86
5.67
5.82
5.82
0.00%
3,639,659
0.53
Apr 22, 2026
5.99
6.03
5.79
5.82
5.82
-1.52%
2,761,214
0.40
Apr 21, 2026
6.10
6.27
5.88
5.91
5.91
-2.96%
4,868,156
0.71
Apr 20, 2026
6.05
6.17
5.98
6.09
6.09
-0.49%
4,822,251
0.69
Apr 17, 2026
6.00
6.28
6.00
6.12
6.12
+5.52%
5,659,128
0.81
Apr 16, 2026
5.87
5.94
5.75
5.80
5.80
-1.19%
3,595,951
0.52
Apr 15, 2026
6.18
6.18
5.83
5.87
5.87
-5.48%
4,140,604
0.60
Apr 14, 2026
6.12
6.30
6.08
6.21
6.21
+1.80%
3,160,770
0.46
Apr 13, 2026
5.88
6.10
5.80
6.10
6.10
+2.01%
3,351,559
0.49
Apr 10, 2026
5.87
6.06
5.78
5.98
5.98
+3.64%
3,558,788
0.52
Apr 09, 2026
5.97
6.08
5.71
5.77
5.77
-4.31%
4,363,439
0.64
Apr 08, 2026
6.19
6.25
6.02
6.03
6.03
+5.98%
3,917,348
0.58
Apr 07, 2026
5.72
5.77
5.60
5.69
5.69
-1.56%
3,307,647
0.48
Apr 06, 2026
6.11
6.18
5.77
5.78
5.78
-5.25%
2,689,975
0.39
Apr 03, 2026
5.68
6.15
5.65
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
5.68
6.15
5.65
6.10
6.10
+2.35%
4,602,062
0.67
Apr 01, 2026
6.02
6.18
5.91
5.96
5.96
+0.51%
4,425,056
0.65
Mar 31, 2026
5.59
5.97
5.52
5.93
5.93
+8.81%
4,294,381
0.63
Mar 30, 2026
5.68
5.77
5.39
5.45
5.45
-2.85%
4,411,164
0.66
Mar 27, 2026
5.83
5.99
5.58
5.61
5.61
-4.92%
2,684,102
0.40
Mar 26, 2026
5.87
6.01
5.78
5.90
5.90
-1.50%
3,582,091
0.54
Mar 25, 2026
5.87
6.01
5.73
5.99
5.99
+4.17%
4,156,152
0.63
Mar 24, 2026
5.59
5.78
5.57
5.75
5.75
+1.59%
3,861,185
0.59
Mar 23, 2026
5.61
5.75
5.49
5.66
5.66
+5.79%
5,394,996
0.83
Mar 20, 2026
5.41
5.47
5.24
5.35
5.35
-1.65%
9,513,319
1.50
Rows: