Want to see DCGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.65
0.68
0.62
0.65
0.65
+2.04%
646,382
0.77
Jul 16, 2026
0.67
0.69
0.62
0.64
0.64
-3.92%
898,004
1.04
Jul 15, 2026
0.66
0.70
0.65
0.66
0.66
+3.11%
432,407
0.49
Jul 14, 2026
0.64
0.68
0.62
0.64
0.64
+1.10%
393,504
0.44
Jul 13, 2026
0.59
0.66
0.59
0.64
0.64
+6.70%
745,463
0.82
Jul 10, 2026
0.60
0.63
0.56
0.60
0.60
-0.50%
667,387
0.72
Jul 09, 2026
0.54
0.61
0.53
0.60
0.60
+10.91%
633,602
0.68
Jul 08, 2026
0.58
0.59
0.53
0.54
0.54
-9.08%
626,685
0.67
Jul 07, 2026
0.58
0.62
0.57
0.60
0.60
+1.36%
851,426
0.91
Jul 06, 2026
0.57
0.61
0.55
0.59
0.59
+5.77%
512,179
0.54
Jul 03, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
0
0.00
Jul 02, 2026
0.54
0.57
0.54
0.56
0.56
+1.46%
322,746
0.33
Jul 01, 2026
0.51
0.58
0.51
0.55
0.55
+6.01%
616,148
0.61
Jun 30, 2026
0.51
0.52
0.49
0.52
0.52
0.00%
447,524
0.44
Jun 29, 2026
0.52
0.56
0.51
0.52
0.52
+5.31%
898,338
0.88
Jun 26, 2026
0.46
0.51
0.45
0.49
0.49
+6.52%
10,904,460
12.61
Jun 25, 2026
0.51
0.53
0.46
0.46
0.46
-8.73%
1,787,105
2.10
Jun 24, 2026
0.51
0.52
0.49
0.50
0.50
-0.40%
1,503,053
1.77
Jun 23, 2026
0.53
0.55
0.50
0.51
0.51
-5.07%
1,083,399
1.29
Jun 22, 2026
0.52
0.55
0.52
0.53
0.53
+1.91%
870,462
1.03
Jun 18, 2026
0.58
0.59
0.52
0.52
0.52
-7.60%
1,119,385
1.31
Jun 17, 2026
0.59
0.60
0.57
0.57
0.57
-2.41%
953,602
1.11
Jun 16, 2026
0.59
0.59
0.53
0.58
0.58
+0.17%
798,539
0.92
Jun 15, 2026
0.58
0.63
0.57
0.58
0.58
0.00%
542,375
0.58
Jun 12, 2026
0.57
0.59
0.56
0.58
0.58
+1.22%
355,022
0.37
Jun 11, 2026
0.55
0.58
0.53
0.57
0.57
+3.06%
522,141
0.53
Jun 10, 2026
0.59
0.59
0.55
0.56
0.56
-4.15%
450,421
0.46
Jun 09, 2026
0.55
0.59
0.55
0.58
0.58
+6.24%
445,233
0.45
Jun 08, 2026
0.58
0.58
0.54
0.55
0.55
-2.50%
557,648
0.57
Jun 05, 2026
0.57
0.58
0.54
0.56
0.56
-1.93%
601,112
0.60
Jun 04, 2026
0.58
0.58
0.55
0.57
0.57
-0.70%
398,568
0.40
Jun 03, 2026
0.61
0.62
0.56
0.57
0.57
-8.45%
846,780
0.85
Jun 02, 2026
0.62
0.65
0.60
0.63
0.63
+0.16%
804,039
0.81
Jun 01, 2026
0.66
0.67
0.59
0.63
0.63
-4.86%
1,233,404
1.25
May 29, 2026
0.66
0.66
0.63
0.66
0.66
+0.15%
335,991
0.34
May 28, 2026
0.63
0.66
0.63
0.66
0.66
+3.96%
589,344
0.60
May 27, 2026
0.63
0.65
0.61
0.63
0.63
+0.32%
642,937
0.65
May 26, 2026
0.63
0.67
0.60
0.63
0.63
0.00%
743,356
0.75
May 22, 2026
0.60
0.64
0.60
0.63
0.63
+4.83%
337,553
0.34
May 21, 2026
0.61
0.64
0.60
0.60
0.60
-1.96%
544,557
0.55
May 20, 2026
0.54
0.64
0.54
0.61
0.61
+8.30%
709,115
0.72
May 19, 2026
0.54
0.58
0.53
0.57
0.57
+2.54%
645,264
0.66
May 18, 2026
0.57
0.58
0.55
0.55
0.55
-3.33%
394,068
0.40
May 15, 2026
0.58
0.60
0.57
0.57
0.57
-3.38%
228,442
0.23
May 14, 2026
0.58
0.61
0.57
0.59
0.59
+0.68%
369,973
0.38
May 13, 2026
0.58
0.62
0.56
0.59
0.59
-1.34%
456,552
0.47
May 12, 2026
0.59
0.62
0.54
0.60
0.60
+0.51%
1,153,022
1.18
May 11, 2026
0.57
0.60
0.57
0.59
0.59
+3.86%
745,580
0.76
May 08, 2026
0.63
0.64
0.56
0.57
0.57
-9.95%
903,849
0.93
May 07, 2026
0.63
0.64
0.61
0.63
0.63
+1.77%
264,286
0.27
Rows: