Education
About Us
Working with TipRanks
Follow Us
DocGo (DCGO)
NASDAQ:DCGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.81
0.74
0.77
0.77
-4.96%
1,037,211
1.40
Jan 29, 2026
0.83
0.83
0.79
0.81
0.81
-2.18%
687,704
0.91
Jan 28, 2026
0.88
0.88
0.81
0.82
0.82
-5.40%
662,849
0.87
Jan 27, 2026
0.81
0.95
0.81
0.87
0.87
+8.33%
2,077,289
2.77
Jan 26, 2026
0.84
0.85
0.79
0.80
0.80
-4.29%
1,518,723
2.00
Jan 23, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
401,435
0.52
Jan 22, 2026
0.85
0.85
0.84
0.85
0.85
-0.12%
434,797
0.55
Jan 21, 2026
0.84
0.85
0.81
0.85
0.85
+4.80%
572,874
0.70
Jan 20, 2026
0.82
0.84
0.81
0.81
0.81
-2.40%
620,508
0.74
Jan 19, 2026
0.89
0.89
0.83
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.89
0.89
0.83
0.83
0.83
-7.25%
1,312,384
0.85
Jan 15, 2026
0.87
0.92
0.87
0.90
0.90
+1.24%
547,451
0.35
Jan 14, 2026
0.87
0.89
0.84
0.89
0.89
+1.84%
762,190
0.49
Jan 13, 2026
0.90
0.92
0.86
0.87
0.87
-3.01%
421,045
0.27
Jan 12, 2026
0.89
0.91
0.85
0.90
0.90
+0.34%
975,202
0.64
Jan 09, 2026
0.92
0.95
0.89
0.89
0.89
-1.22%
495,031
0.32
Jan 08, 2026
0.90
0.93
0.90
0.91
0.91
-0.11%
473,507
0.31
Jan 07, 2026
0.92
0.93
0.90
0.91
0.91
-3.21%
349,337
0.22
Jan 06, 2026
0.89
0.94
0.89
0.94
0.94
+4.82%
528,240
0.33
Jan 05, 2026
0.90
0.93
0.88
0.89
0.89
+0.56%
499,431
0.31
Jan 02, 2026
0.89
0.92
0.88
0.89
0.89
+1.25%
470,478
0.30
Jan 01, 2026
0.90
0.92
0.87
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.90
0.92
0.87
0.88
0.88
-0.34%
821,062
0.50
Dec 30, 2025
0.87
0.90
0.86
0.88
0.88
-0.68%
835,281
0.51
Dec 29, 2025
0.88
0.92
0.88
0.89
0.89
-4.32%
473,625
0.29
Dec 26, 2025
0.91
0.93
0.89
0.93
0.93
+1.20%
582,277
0.35
Dec 25, 2025
0.88
0.93
0.88
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.88
0.93
0.88
0.92
0.92
+3.98%
422,830
0.26
Dec 23, 2025
0.86
0.90
0.86
0.88
0.88
+0.23%
1,341,952
0.82
Dec 22, 2025
0.90
0.93
0.88
0.88
0.88
-1.35%
549,037
0.34
Dec 19, 2025
0.94
0.96
0.89
0.89
0.89
-5.32%
1,361,377
0.84
Dec 18, 2025
0.93
0.99
0.93
0.94
0.94
-0.11%
449,979
0.28
Dec 17, 2025
0.90
0.96
0.88
0.94
0.94
+2.95%
639,937
0.39
Dec 16, 2025
0.92
0.94
0.90
0.91
0.91
-0.65%
1,125,300
0.70
Dec 15, 2025
0.93
0.97
0.90
0.92
0.92
+0.22%
643,231
0.40
Dec 12, 2025
0.93
0.97
0.92
0.92
0.92
-2.24%
760,062
0.48
Dec 11, 2025
1.00
1.00
0.93
0.94
0.94
-4.18%
1,290,648
0.82
Dec 10, 2025
0.99
1.03
0.98
0.98
0.98
-1.51%
1,153,596
0.74
Dec 09, 2025
1.00
1.03
0.99
1.00
1.00
-1.49%
429,957
0.28
Dec 08, 2025
1.08
1.08
0.99
1.01
1.01
-3.81%
413,045
0.26
Dec 05, 2025
1.05
1.06
1.02
1.05
1.05
0.00%
411,135
0.26
Dec 04, 2025
1.06
1.10
1.03
1.05
1.05
-2.78%
662,556
0.43
Dec 03, 2025
0.97
1.08
0.96
1.08
1.08
+12.50%
801,075
0.52
Dec 02, 2025
0.98
1.00
0.96
0.96
0.96
-0.62%
242,082
0.16
Dec 01, 2025
1.01
1.02
0.96
0.97
0.97
-6.21%
418,655
0.27
Nov 28, 2025
1.02
1.03
0.98
1.03
1.03
-0.96%
337,871
0.22
Nov 27, 2025
0.99
1.05
0.99
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
0.99
1.05
0.99
1.04
1.04
+2.46%
529,580
0.34
Nov 25, 2025
1.02
1.03
0.99
1.02
1.02
-0.49%
389,051
0.25
Nov 24, 2025
0.97
1.03
0.97
1.02
1.02
+5.37%
712,982
0.46
Rows: