DocGo (DCGO)
NASDAQ:DCGO
Want to see DCGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.70
0.71
0.67
0.67
0.67
-4.40%
656,058
0.65
Apr 30, 2026
0.69
0.71
0.66
0.71
0.71
-0.28%
646,725
0.64
Apr 29, 2026
0.71
0.73
0.69
0.71
0.71
-1.67%
348,260
0.34
Apr 28, 2026
0.68
0.73
0.65
0.72
0.72
+4.66%
428,310
0.42
Apr 27, 2026
0.71
0.73
0.68
0.69
0.69
-4.32%
677,958
0.66
Apr 24, 2026
0.68
0.72
0.65
0.72
0.72
+4.51%
450,276
0.43
Apr 23, 2026
0.74
0.74
0.67
0.69
0.69
-6.53%
414,139
0.39
Apr 22, 2026
0.69
0.75
0.69
0.74
0.74
+6.52%
1,215,174
1.15
Apr 21, 2026
0.68
0.71
0.66
0.69
0.69
+1.17%
667,950
0.63
Apr 20, 2026
0.65
0.70
0.64
0.68
0.68
+5.25%
1,208,700
1.15
Apr 17, 2026
0.59
0.65
0.58
0.65
0.65
+10.96%
2,248,152
2.20
Apr 16, 2026
0.53
0.60
0.53
0.58
0.58
+10.19%
2,247,336
2.28
Apr 15, 2026
0.55
0.56
0.52
0.53
0.53
-1.49%
1,503,821
1.53
Apr 14, 2026
0.58
0.58
0.53
0.54
0.54
-7.08%
1,279,213
1.32
Apr 13, 2026
0.52
0.58
0.49
0.58
0.58
+11.56%
1,542,694
1.61
Apr 10, 2026
0.55
0.58
0.52
0.52
0.52
-9.90%
1,604,075
1.71
Apr 09, 2026
0.55
0.59
0.53
0.58
0.58
+4.92%
1,050,241
1.12
Apr 08, 2026
0.55
0.56
0.54
0.55
0.55
-3.51%
1,273,290
1.37
Apr 07, 2026
0.57
0.57
0.55
0.57
0.57
-0.18%
729,450
0.79
Apr 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
1,412,718
1.56
Apr 03, 2026
0.55
0.58
0.55
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.55
0.57
0.57
+0.35%
2,572,787
2.92
Apr 01, 2026
0.57
0.60
0.55
0.57
0.57
-9.70%
2,075,130
2.43
Mar 31, 2026
0.61
0.65
0.59
0.63
0.63
+5.01%
827,163
0.98
Mar 30, 2026
0.58
0.61
0.56
0.60
0.60
+4.17%
1,009,598
1.20
Mar 27, 2026
0.61
0.62
0.56
0.58
0.58
-4.33%
1,087,587
1.30
Mar 26, 2026
0.60
0.65
0.59
0.60
0.60
-1.48%
799,732
0.96
Mar 25, 2026
0.65
0.68
0.59
0.61
0.61
-5.13%
1,402,723
1.72
Mar 24, 2026
0.67
0.69
0.64
0.64
0.64
-4.46%
554,215
0.69
Mar 23, 2026
0.69
0.70
0.65
0.67
0.67
-0.15%
1,273,435
1.60
Mar 20, 2026
0.66
0.71
0.62
0.67
0.67
+1.66%
1,531,404
1.93
Mar 19, 2026
0.67
0.70
0.64
0.66
0.66
-3.49%
1,301,183
1.67
Mar 18, 2026
0.78
0.78
0.68
0.69
0.69
-11.58%
1,500,052
1.93
Mar 17, 2026
0.74
0.89
0.73
0.78
0.78
+20.09%
4,836,176
6.83
Mar 16, 2026
0.67
0.71
0.64
0.65
0.65
-1.52%
2,231,253
3.27
Mar 13, 2026
0.63
0.67
0.60
0.66
0.66
+6.48%
1,210,512
1.78
Mar 12, 2026
0.64
0.64
0.61
0.62
0.62
-4.93%
646,659
0.95
Mar 11, 2026
0.64
0.66
0.63
0.65
0.65
+0.78%
508,773
0.74
Mar 10, 2026
0.65
0.69
0.64
0.64
0.64
-4.17%
844,051
1.22
Mar 09, 2026
0.66
0.68
0.63
0.67
0.67
+0.15%
1,106,261
1.60
Mar 06, 2026
0.69
0.70
0.66
0.67
0.67
-4.42%
641,683
0.93
Mar 05, 2026
0.72
0.76
0.70
0.70
0.70
-3.70%
553,629
0.81
Mar 04, 2026
0.70
0.74
0.67
0.73
0.73
+4.14%
922,503
1.36
Mar 03, 2026
0.71
0.72
0.67
0.70
0.70
+1.45%
506,082
0.74
Mar 02, 2026
0.66
0.73
0.66
0.69
0.69
-3.90%
575,746
0.84
Feb 27, 2026
0.70
0.75
0.69
0.72
0.72
+0.98%
714,104
1.05
Feb 26, 2026
0.72
0.76
0.66
0.71
0.71
-1.11%
886,767
1.32
Feb 25, 2026
0.75
0.77
0.71
0.72
0.72
-3.10%
791,768
1.19
Feb 24, 2026
0.74
0.76
0.72
0.74
0.74
+0.13%
543,740
0.83
Feb 23, 2026
0.77
0.79
0.73
0.74
0.74
-6.32%
410,718
0.63
Rows: