Education
About Us
Working with TipRanks
Follow Us
DocGo (DCGO)
NASDAQ:DCGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.94
0.96
0.89
0.89
0.89
-5.32%
1,361,377
0.84
Dec 18, 2025
0.93
0.99
0.93
0.94
0.94
-0.11%
449,979
0.28
Dec 17, 2025
0.90
0.96
0.88
0.94
0.94
+2.95%
639,937
0.39
Dec 16, 2025
0.92
0.94
0.90
0.91
0.91
-0.65%
1,125,300
0.70
Dec 15, 2025
0.93
0.97
0.90
0.92
0.92
+0.22%
643,231
0.40
Dec 12, 2025
0.93
0.97
0.92
0.92
0.92
-2.24%
760,062
0.48
Dec 11, 2025
1.00
1.00
0.93
0.94
0.94
-4.18%
1,290,648
0.82
Dec 10, 2025
0.99
1.03
0.98
0.98
0.98
-1.51%
1,153,596
0.74
Dec 09, 2025
1.00
1.03
0.99
1.00
1.00
-1.49%
429,957
0.27
Dec 08, 2025
1.08
1.08
0.99
1.01
1.01
-3.81%
413,045
0.26
Dec 05, 2025
1.05
1.06
1.02
1.05
1.05
0.00%
411,135
0.26
Dec 04, 2025
1.06
1.10
1.03
1.05
1.05
-2.78%
662,556
0.43
Dec 03, 2025
0.97
1.08
0.96
1.08
1.08
+12.50%
801,075
0.52
Dec 02, 2025
0.98
1.00
0.96
0.96
0.96
-0.62%
242,082
0.16
Dec 01, 2025
1.01
1.02
0.96
0.97
0.97
-6.21%
418,655
0.27
Nov 28, 2025
1.02
1.03
0.98
1.03
1.03
-0.96%
337,871
0.22
Nov 26, 2025
0.99
1.05
0.99
1.04
1.04
+2.46%
529,580
0.34
Nov 25, 2025
1.02
1.03
0.99
1.02
1.02
-0.49%
389,051
0.25
Nov 24, 2025
0.97
1.03
0.97
1.02
1.02
+5.37%
712,982
0.46
Nov 21, 2025
0.88
0.98
0.87
0.97
0.97
+10.38%
1,022,673
0.67
Nov 20, 2025
0.94
0.97
0.87
0.88
0.88
-4.47%
934,099
0.62
Nov 19, 2025
0.95
0.95
0.90
0.92
0.92
-1.29%
1,053,361
0.70
Nov 18, 2025
0.96
0.97
0.92
0.93
0.93
-3.33%
809,815
0.54
Nov 17, 2025
1.05
1.06
0.96
0.96
0.96
-10.09%
860,777
0.58
Nov 14, 2025
1.01
1.08
1.00
1.07
1.07
+2.88%
910,347
0.61
Nov 13, 2025
1.09
1.09
1.01
1.04
1.04
-4.15%
972,766
0.66
Nov 12, 2025
1.07
1.11
1.04
1.09
1.08
-1.36%
671,964
0.46
Nov 11, 2025
1.03
1.15
0.97
1.10
1.10
-0.90%
1,805,613
1.24
Nov 10, 2025
1.11
1.17
1.05
1.11
1.11
0.00%
2,259,973
1.58
Nov 07, 2025
1.07
1.13
1.05
1.11
1.11
+3.74%
1,016,936
0.71
Nov 06, 2025
1.06
1.08
1.03
1.07
1.07
-0.93%
1,129,029
0.79
Nov 05, 2025
1.03
1.09
1.02
1.08
1.08
+5.88%
623,583
0.44
Nov 04, 2025
1.01
1.07
1.01
1.02
1.02
-0.97%
976,470
0.69
Nov 03, 2025
1.13
1.14
1.02
1.03
1.03
-5.50%
1,555,668
1.11
Oct 31, 2025
1.06
1.12
1.05
1.09
1.09
+3.81%
1,330,555
0.96
Oct 30, 2025
1.08
1.08
1.04
1.05
1.05
-2.78%
1,093,480
0.79
Oct 29, 2025
1.14
1.14
1.05
1.08
1.08
-5.26%
2,140,506
1.59
Oct 28, 2025
1.14
1.19
1.12
1.14
1.14
0.00%
1,384,259
1.03
Oct 27, 2025
1.19
1.20
1.11
1.14
1.14
-3.39%
1,827,990
1.39
Oct 24, 2025
1.27
1.28
1.17
1.18
1.18
-6.35%
2,175,275
1.68
Oct 23, 2025
1.28
1.30
1.23
1.26
1.26
-0.79%
1,961,904
1.55
Oct 22, 2025
1.45
1.47
1.26
1.27
1.27
-14.77%
4,647,464
3.88
Oct 21, 2025
1.42
1.65
1.27
1.49
1.49
+24.17%
40,322,840
71.10
Oct 20, 2025
1.23
1.23
1.19
1.20
1.20
+3.45%
1,219,002
2.21
Oct 17, 2025
1.21
1.23
1.16
1.16
1.16
-4.92%
526,615
0.96
Oct 16, 2025
1.26
1.28
1.22
1.22
1.22
-2.40%
312,341
0.57
Oct 15, 2025
1.31
1.33
1.23
1.25
1.25
-3.85%
355,277
0.64
Oct 14, 2025
1.26
1.33
1.24
1.30
1.30
+2.36%
425,461
0.77
Oct 13, 2025
1.17
1.28
1.17
1.27
1.27
+10.43%
586,007
1.07
Oct 10, 2025
1.20
1.21
1.12
1.15
1.15
-4.17%
3,664,052
7.31
Rows: