DocGo (DCGO)
NASDAQ:DCGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.59
0.53
0.58
0.58
+4.92%
1,050,241
1.12
Apr 08, 2026
0.55
0.56
0.54
0.55
0.55
-3.51%
1,273,290
1.37
Apr 07, 2026
0.57
0.57
0.55
0.57
0.57
-0.18%
729,450
0.79
Apr 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
1,412,718
1.56
Apr 03, 2026
0.55
0.58
0.55
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.55
0.57
0.57
+0.35%
2,572,787
2.92
Apr 01, 2026
0.57
0.60
0.55
0.57
0.57
-9.70%
2,075,130
2.43
Mar 31, 2026
0.61
0.65
0.59
0.63
0.63
+5.01%
827,163
0.98
Mar 30, 2026
0.58
0.61
0.56
0.60
0.60
+4.17%
1,009,598
1.20
Mar 27, 2026
0.61
0.62
0.56
0.58
0.58
-4.33%
1,087,587
1.30
Mar 26, 2026
0.60
0.65
0.59
0.60
0.60
-1.48%
799,732
0.96
Mar 25, 2026
0.65
0.68
0.59
0.61
0.61
-5.13%
1,402,723
1.72
Mar 24, 2026
0.67
0.69
0.64
0.64
0.64
-4.46%
554,215
0.69
Mar 23, 2026
0.69
0.70
0.65
0.67
0.67
-0.15%
1,273,435
1.60
Mar 20, 2026
0.66
0.71
0.62
0.67
0.67
+1.66%
1,531,404
1.93
Mar 19, 2026
0.67
0.70
0.64
0.66
0.66
-3.49%
1,301,183
1.67
Mar 18, 2026
0.78
0.78
0.68
0.69
0.69
-11.58%
1,500,052
1.93
Mar 17, 2026
0.74
0.89
0.73
0.78
0.78
+20.09%
4,836,176
6.83
Mar 16, 2026
0.67
0.71
0.64
0.65
0.65
-1.52%
2,231,253
3.27
Mar 13, 2026
0.63
0.67
0.60
0.66
0.66
+6.48%
1,210,512
1.78
Mar 12, 2026
0.64
0.64
0.61
0.62
0.62
-4.93%
646,659
0.95
Mar 11, 2026
0.64
0.66
0.63
0.65
0.65
+0.78%
508,773
0.74
Mar 10, 2026
0.65
0.69
0.64
0.64
0.64
-4.17%
844,051
1.22
Mar 09, 2026
0.66
0.68
0.63
0.67
0.67
+0.15%
1,106,261
1.60
Mar 06, 2026
0.69
0.70
0.66
0.67
0.67
-4.42%
641,683
0.93
Mar 05, 2026
0.72
0.76
0.70
0.70
0.70
-3.70%
553,629
0.81
Mar 04, 2026
0.70
0.74
0.67
0.73
0.73
+4.14%
922,503
1.36
Mar 03, 2026
0.71
0.72
0.67
0.70
0.70
+1.45%
506,082
0.74
Mar 02, 2026
0.66
0.73
0.66
0.69
0.69
-3.90%
575,746
0.84
Feb 27, 2026
0.70
0.75
0.69
0.72
0.72
+0.98%
714,104
1.05
Feb 26, 2026
0.72
0.76
0.66
0.71
0.71
-1.11%
886,767
1.32
Feb 25, 2026
0.75
0.77
0.71
0.72
0.72
-3.10%
791,768
1.19
Feb 24, 2026
0.74
0.76
0.72
0.74
0.74
+0.13%
543,740
0.83
Feb 23, 2026
0.77
0.79
0.73
0.74
0.74
-6.32%
410,718
0.63
Feb 20, 2026
0.81
0.82
0.78
0.79
0.79
-1.98%
249,806
0.38
Feb 19, 2026
0.81
0.81
0.76
0.81
0.81
-0.62%
336,151
0.51
Feb 18, 2026
0.79
0.84
0.76
0.81
0.81
+2.01%
512,208
0.76
Feb 17, 2026
0.75
0.80
0.74
0.80
0.80
+6.85%
489,868
0.72
Feb 16, 2026
0.70
0.77
0.70
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.70
0.77
0.70
0.75
0.75
+4.93%
349,766
0.50
Feb 12, 2026
0.74
0.74
0.67
0.71
0.71
-2.34%
785,148
1.11
Feb 11, 2026
0.75
0.76
0.69
0.73
0.73
-0.14%
798,905
1.13
Feb 10, 2026
0.72
0.79
0.71
0.76
0.76
+4.26%
651,741
0.92
Feb 09, 2026
0.77
0.77
0.72
0.73
0.73
-6.31%
445,187
0.62
Feb 06, 2026
0.73
0.79
0.69
0.78
0.78
+11.64%
724,139
0.99
Feb 05, 2026
0.68
0.74
0.66
0.70
0.70
+1.75%
1,308,741
1.75
Feb 04, 2026
0.72
0.73
0.67
0.68
0.68
-4.74%
839,896
1.12
Feb 03, 2026
0.78
0.80
0.70
0.72
0.72
-7.59%
1,501,995
2.02
Feb 02, 2026
0.76
0.79
0.75
0.78
0.78
+1.44%
841,465
1.13
Jan 30, 2026
0.80
0.81
0.74
0.77
0.77
-4.96%
1,037,211
1.40
Rows: