Education
About Us
Working with TipRanks
Follow Us
DocGo, Inc. (DCGO)
NASDAQ:DCGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.66
0.68
0.63
0.67
0.67
+0.15%
1,106,261
1.60
Mar 06, 2026
0.69
0.70
0.66
0.67
0.67
-4.42%
641,683
0.93
Mar 05, 2026
0.72
0.76
0.70
0.70
0.70
-3.70%
553,629
0.81
Mar 04, 2026
0.70
0.74
0.67
0.73
0.73
+4.14%
922,503
1.36
Mar 03, 2026
0.71
0.72
0.67
0.70
0.70
+1.45%
506,082
0.74
Mar 02, 2026
0.66
0.73
0.66
0.69
0.69
-3.90%
575,746
0.84
Feb 27, 2026
0.70
0.75
0.69
0.72
0.72
+0.98%
714,104
1.05
Feb 26, 2026
0.72
0.76
0.66
0.71
0.71
-1.11%
886,767
1.32
Feb 25, 2026
0.75
0.77
0.71
0.72
0.72
-3.10%
791,768
1.19
Feb 24, 2026
0.74
0.76
0.72
0.74
0.74
+0.13%
543,740
0.83
Feb 23, 2026
0.77
0.79
0.73
0.74
0.74
-6.32%
410,718
0.63
Feb 20, 2026
0.81
0.82
0.78
0.79
0.79
-1.98%
249,806
0.38
Feb 19, 2026
0.81
0.81
0.76
0.81
0.81
-0.62%
336,151
0.51
Feb 18, 2026
0.79
0.84
0.76
0.81
0.81
+2.01%
512,208
0.76
Feb 17, 2026
0.75
0.80
0.74
0.80
0.80
+6.85%
489,868
0.72
Feb 16, 2026
0.70
0.77
0.70
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.70
0.77
0.70
0.75
0.75
+4.93%
349,766
0.50
Feb 12, 2026
0.74
0.74
0.67
0.71
0.71
-2.34%
785,148
1.11
Feb 11, 2026
0.75
0.76
0.69
0.73
0.73
-0.14%
798,905
1.13
Feb 10, 2026
0.72
0.79
0.71
0.76
0.76
+4.26%
651,741
0.92
Feb 09, 2026
0.77
0.77
0.72
0.73
0.73
-6.31%
445,187
0.62
Feb 06, 2026
0.73
0.79
0.69
0.78
0.78
+11.64%
724,139
0.99
Feb 05, 2026
0.68
0.74
0.66
0.70
0.70
+1.75%
1,308,741
1.75
Feb 04, 2026
0.72
0.73
0.67
0.68
0.68
-4.74%
839,896
1.12
Feb 03, 2026
0.78
0.80
0.70
0.72
0.72
-7.59%
1,501,995
2.02
Feb 02, 2026
0.76
0.79
0.75
0.78
0.78
+1.44%
841,465
1.13
Jan 30, 2026
0.80
0.81
0.74
0.77
0.77
-4.96%
1,037,211
1.40
Jan 29, 2026
0.83
0.83
0.79
0.81
0.81
-2.18%
687,704
0.91
Jan 28, 2026
0.88
0.88
0.81
0.82
0.82
-5.40%
662,849
0.87
Jan 27, 2026
0.81
0.95
0.81
0.87
0.87
+8.33%
2,077,289
2.77
Jan 26, 2026
0.84
0.85
0.79
0.80
0.80
-4.29%
1,518,723
2.00
Jan 23, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
401,435
0.52
Jan 22, 2026
0.85
0.85
0.84
0.85
0.85
-0.12%
434,797
0.55
Jan 21, 2026
0.84
0.85
0.81
0.85
0.85
+4.80%
572,874
0.70
Jan 20, 2026
0.82
0.84
0.81
0.81
0.81
-2.40%
620,508
0.74
Jan 19, 2026
0.89
0.89
0.83
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.89
0.89
0.83
0.83
0.83
-7.25%
1,312,384
0.85
Jan 15, 2026
0.87
0.92
0.87
0.90
0.90
+1.24%
547,451
0.35
Jan 14, 2026
0.87
0.89
0.84
0.89
0.89
+1.84%
762,190
0.49
Jan 13, 2026
0.90
0.92
0.86
0.87
0.87
-3.01%
421,045
0.27
Jan 12, 2026
0.89
0.91
0.85
0.90
0.90
+0.34%
975,202
0.64
Jan 09, 2026
0.92
0.95
0.89
0.89
0.89
-1.22%
495,031
0.32
Jan 08, 2026
0.90
0.93
0.90
0.91
0.91
-0.11%
473,507
0.31
Jan 07, 2026
0.92
0.93
0.90
0.91
0.91
-3.21%
349,337
0.22
Jan 06, 2026
0.89
0.94
0.89
0.94
0.94
+4.82%
528,240
0.33
Jan 05, 2026
0.90
0.93
0.88
0.89
0.89
+0.56%
499,431
0.31
Jan 02, 2026
0.89
0.92
0.88
0.89
0.89
+1.25%
470,478
0.30
Jan 01, 2026
0.90
0.92
0.87
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.90
0.92
0.87
0.88
0.88
-0.34%
821,062
0.50
Dec 30, 2025
0.87
0.90
0.86
0.88
0.88
-0.68%
835,281
0.51
Rows: