Digital Brands Group (DBGI)
NASDAQ:DBGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.78
1.81
1.65
1.72
1.72
-7.53%
292,198
0.46
Apr 01, 2026
1.82
1.92
1.53
1.86
1.86
+3.33%
662,382
1.05
Mar 31, 2026
1.74
1.82
1.62
1.80
1.80
+3.45%
245,554
0.39
Mar 30, 2026
1.73
1.83
1.56
1.74
1.74
+0.58%
339,872
0.54
Mar 27, 2026
1.92
2.03
1.70
1.73
1.73
-9.42%
486,226
0.78
Mar 26, 2026
2.00
2.07
1.90
1.91
1.91
-8.61%
569,748
0.92
Mar 25, 2026
2.13
2.32
2.00
2.09
2.09
-1.88%
367,648
0.60
Mar 24, 2026
2.22
2.36
2.10
2.13
2.13
-6.58%
316,859
0.52
Mar 23, 2026
2.21
2.35
2.10
2.28
2.28
+8.31%
327,441
0.54
Mar 20, 2026
2.47
2.52
2.03
2.11
2.11
-15.80%
851,365
1.43
Mar 19, 2026
2.51
2.65
2.42
2.50
2.50
-4.03%
481,673
0.82
Mar 18, 2026
2.61
2.73
2.50
2.61
2.61
-3.16%
261,992
0.44
Mar 17, 2026
2.93
2.99
2.63
2.69
2.69
-8.19%
709,644
1.22
Mar 16, 2026
3.03
3.20
2.87
2.93
2.93
-3.30%
681,299
1.19
Mar 13, 2026
3.86
4.00
3.00
3.03
3.03
-20.26%
964,328
1.72
Mar 12, 2026
3.43
4.05
3.40
3.80
3.80
+10.47%
672,113
1.22
Mar 11, 2026
3.19
3.50
3.08
3.44
3.44
+11.69%
386,572
0.71
Mar 10, 2026
3.13
3.24
2.98
3.08
3.08
-1.28%
373,850
0.69
Mar 09, 2026
3.18
3.20
2.90
3.12
3.12
-1.89%
473,931
0.88
Mar 06, 2026
3.41
3.49
3.15
3.18
3.18
-8.09%
408,300
0.76
Mar 05, 2026
3.86
3.90
3.33
3.46
3.46
-7.98%
720,534
1.38
Mar 04, 2026
3.22
3.97
3.17
3.76
3.76
+20.13%
1,035,817
2.04
Mar 03, 2026
3.51
3.56
3.00
3.13
3.13
-15.63%
767,749
1.55
Mar 02, 2026
2.88
3.73
2.58
3.71
3.71
+29.27%
1,244,935
2.61
Feb 27, 2026
2.97
3.09
2.68
2.87
2.87
-2.38%
827,171
1.78
Feb 26, 2026
4.55
4.65
2.83
2.94
2.94
-32.26%
2,171,831
5.04
Feb 25, 2026
4.82
4.94
4.25
4.34
4.34
-9.96%
421,768
0.99
Feb 24, 2026
5.02
5.16
4.58
4.82
4.82
-5.12%
388,606
0.93
Feb 23, 2026
5.21
5.31
4.60
5.08
5.08
-2.50%
461,493
1.12
Feb 20, 2026
5.31
5.45
4.75
5.21
5.21
+0.77%
603,780
1.49
Feb 19, 2026
6.71
6.80
4.80
5.17
5.17
-22.60%
1,244,688
3.21
Feb 18, 2026
5.53
6.73
5.18
6.68
6.68
+21.01%
1,164,889
3.16
Feb 17, 2026
4.85
5.94
4.80
5.52
5.52
+15.24%
1,619,083
4.69
Feb 16, 2026
3.80
4.80
3.46
4.79
4.79
0.00%
0
0.00
Feb 13, 2026
3.80
4.80
3.46
4.79
4.79
+39.65%
1,561,384
4.83
Feb 12, 2026
3.15
3.60
2.97
3.43
3.43
+7.52%
977,438
3.15
Feb 11, 2026
3.89
3.90
1.77
3.19
3.19
-38.54%
3,520,767
13.80
Feb 10, 2026
5.64
5.70
3.85
4.35
4.35
-16.18%
1,283,436
5.45
Feb 09, 2026
6.89
7.10
5.15
5.19
5.19
-20.88%
733,479
3.25
Feb 06, 2026
6.66
7.05
5.92
6.56
6.56
-0.30%
510,715
2.32
Feb 05, 2026
7.99
8.15
6.10
6.58
6.58
-17.54%
694,984
3.30
Feb 04, 2026
8.40
8.60
7.70
7.98
7.98
-7.42%
329,471
1.60
Feb 03, 2026
8.43
8.96
7.86
8.62
8.62
+4.23%
409,419
2.03
Feb 02, 2026
7.35
8.84
7.35
8.27
8.27
+13.60%
510,079
2.61
Jan 30, 2026
7.76
7.81
6.90
7.28
7.28
-7.26%
311,730
1.63
Jan 29, 2026
8.60
9.32
7.70
7.85
7.85
-5.99%
487,493
2.63
Jan 28, 2026
7.58
8.42
7.07
8.35
8.35
+12.23%
405,635
2.26
Jan 27, 2026
7.50
7.55
6.63
7.44
7.44
-0.40%
435,030
2.50
Jan 26, 2026
8.63
8.78
7.22
7.47
7.47
-10.65%
334,771
1.97
Jan 23, 2026
7.87
8.85
7.70
8.36
8.36
+10.44%
641,798
3.96
Rows: