Education
About Us
Working with TipRanks
Follow Us
Digital Brands Group (DBGI)
NASDAQ:DBGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2.88
3.73
2.58
3.71
3.71
+29.27%
1,244,935
2.61
Feb 27, 2026
2.97
3.09
2.68
2.87
2.87
-2.38%
827,171
1.78
Feb 26, 2026
4.55
4.65
2.83
2.94
2.94
-32.26%
2,171,831
5.04
Feb 25, 2026
4.82
4.94
4.25
4.34
4.34
-9.96%
421,768
0.99
Feb 24, 2026
5.02
5.16
4.58
4.82
4.82
-5.12%
388,606
0.93
Feb 23, 2026
5.21
5.31
4.60
5.08
5.08
-2.50%
461,493
1.12
Feb 20, 2026
5.31
5.45
4.75
5.21
5.21
+0.77%
603,780
1.49
Feb 19, 2026
6.71
6.80
4.80
5.17
5.17
-22.60%
1,244,688
3.21
Feb 18, 2026
5.53
6.73
5.18
6.68
6.68
+21.01%
1,164,889
3.16
Feb 17, 2026
4.85
5.94
4.80
5.52
5.52
+15.24%
1,619,083
4.69
Feb 16, 2026
3.80
4.80
3.46
4.79
4.79
0.00%
0
0.00
Feb 13, 2026
3.80
4.80
3.46
4.79
4.79
+39.65%
1,561,384
4.83
Feb 12, 2026
3.15
3.60
2.97
3.43
3.43
+7.52%
977,438
3.15
Feb 11, 2026
3.89
3.90
1.77
3.19
3.19
-38.54%
3,520,767
13.80
Feb 10, 2026
5.64
5.70
3.85
4.35
4.35
-16.18%
1,283,436
5.45
Feb 09, 2026
6.89
7.10
5.15
5.19
5.19
-20.88%
733,479
3.25
Feb 06, 2026
6.66
7.05
5.92
6.56
6.56
-0.30%
510,715
2.32
Feb 05, 2026
7.99
8.15
6.10
6.58
6.58
-17.54%
694,984
3.30
Feb 04, 2026
8.40
8.60
7.70
7.98
7.98
-7.42%
329,471
1.60
Feb 03, 2026
8.43
8.96
7.86
8.62
8.62
+4.23%
409,419
2.03
Feb 02, 2026
7.35
8.84
7.35
8.27
8.27
+13.60%
510,079
2.61
Jan 30, 2026
7.76
7.81
6.90
7.28
7.28
-7.26%
311,730
1.63
Jan 29, 2026
8.60
9.32
7.70
7.85
7.85
-5.99%
487,493
2.63
Jan 28, 2026
7.58
8.42
7.07
8.35
8.35
+12.23%
405,635
2.26
Jan 27, 2026
7.50
7.55
6.63
7.44
7.44
-0.40%
435,030
2.50
Jan 26, 2026
8.63
8.78
7.22
7.47
7.47
-10.65%
334,771
1.97
Jan 23, 2026
7.87
8.85
7.70
8.36
8.36
+10.44%
641,798
3.96
Jan 22, 2026
8.61
8.80
7.28
7.57
7.57
-9.77%
446,743
2.86
Jan 21, 2026
10.07
10.13
7.30
8.39
8.39
-14.39%
592,758
3.99
Jan 20, 2026
12.90
13.42
8.70
9.80
9.80
-27.99%
901,374
6.64
Jan 19, 2026
15.75
16.04
13.50
13.61
13.61
0.00%
0
0.00
Jan 16, 2026
15.75
16.04
13.50
13.61
13.61
-11.45%
253,201
1.89
Jan 15, 2026
16.56
16.65
15.00
15.37
15.37
-2.04%
173,434
1.31
Jan 14, 2026
18.00
18.00
15.51
15.69
15.69
-11.75%
279,205
2.11
Jan 13, 2026
15.26
17.95
14.78
17.78
17.78
+19.93%
291,951
2.25
Jan 12, 2026
17.17
17.44
14.39
14.83
14.83
-12.59%
287,583
2.27
Jan 09, 2026
17.53
18.00
16.29
16.96
16.96
-0.99%
280,422
2.26
Jan 08, 2026
16.25
17.50
15.01
17.13
17.13
+7.60%
292,103
2.40
Jan 07, 2026
17.00
17.30
15.64
15.92
15.92
-3.34%
336,981
2.86
Jan 06, 2026
16.00
16.47
14.56
16.47
16.47
+4.04%
259,202
2.22
Jan 05, 2026
16.08
16.84
13.50
15.83
15.83
+3.94%
436,990
3.91
Jan 02, 2026
13.16
15.23
12.90
15.23
15.23
+20.11%
343,119
3.12
Dec 31, 2025
11.88
12.88
11.50
12.68
12.68
+10.36%
112,013
1.02
Dec 30, 2025
12.00
13.25
11.00
11.49
11.49
-3.61%
233,988
2.17
Dec 29, 2025
11.62
12.09
10.99
11.92
11.92
+2.14%
73,686
0.67
Dec 26, 2025
10.49
12.32
10.11
11.67
11.67
+11.25%
136,772
1.15
Dec 24, 2025
10.36
10.95
10.35
10.49
10.49
+1.94%
29,185
0.23
Dec 23, 2025
10.14
10.40
9.99
10.29
10.29
+0.88%
87,177
0.46
Dec 22, 2025
11.39
11.47
9.77
10.20
10.20
-4.05%
110,469
0.41
Dec 19, 2025
10.34
11.30
10.30
10.63
10.63
+0.66%
332,499
1.27
Rows: