Digital Brands Group (DBGI)
NASDAQ:DBGI
Want to see DBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
0.81
0.85
0.74
0.74
0.74
-11.62%
1,769,443
0.37
Jun 15, 2026
0.95
0.98
0.78
0.84
0.84
-11.55%
3,720,831
0.78
Jun 12, 2026
0.93
1.05
0.88
0.94
0.94
-2.88%
3,520,829
0.74
Jun 11, 2026
1.41
1.47
0.80
0.97
0.97
-22.24%
14,812,450
3.28
Jun 10, 2026
1.09
1.29
1.02
1.25
1.25
+16.82%
5,682,187
1.28
Jun 09, 2026
1.02
1.15
0.95
1.07
1.07
+8.19%
5,477,192
1.26
Jun 08, 2026
0.87
0.99
0.77
0.99
0.99
+15.00%
4,123,890
0.96
Jun 05, 2026
0.72
0.87
0.70
0.86
0.86
+13.76%
7,532,946
1.80
Jun 04, 2026
0.82
0.96
0.74
0.76
0.76
-18.80%
5,339,161
1.30
Jun 03, 2026
0.63
1.29
0.59
0.93
0.93
+33.00%
57,967,527
18.11
Jun 02, 2026
0.98
1.18
0.65
0.70
0.70
-16.47%
40,249,762
15.62
Jun 01, 2026
0.47
0.90
0.41
0.84
0.84
+73.50%
57,587,230
34.37
May 29, 2026
0.49
0.50
0.45
0.48
0.48
-2.03%
2,001,156
1.20
May 28, 2026
0.35
0.49
0.31
0.49
0.49
+39.66%
6,274,370
3.98
May 27, 2026
0.29
0.36
0.27
0.35
0.35
+21.72%
5,955,022
3.93
May 26, 2026
0.34
0.35
0.26
0.29
0.29
-18.99%
4,668,165
3.22
May 22, 2026
0.39
0.41
0.34
0.36
0.36
-19.91%
7,944,646
5.97
May 21, 2026
1.08
1.14
0.35
0.45
0.45
-56.18%
49,253,422
88.70
May 20, 2026
1.09
1.09
0.98
1.02
1.02
-4.67%
585,469
1.05
May 19, 2026
1.05
1.15
1.01
1.07
1.07
+3.88%
737,041
1.31
May 18, 2026
1.16
1.27
1.01
1.03
1.03
-8.04%
997,962
1.76
May 15, 2026
1.07
1.17
1.00
1.12
1.12
+7.69%
628,409
1.08
May 14, 2026
1.17
1.17
1.02
1.04
1.04
-8.77%
835,258
1.47
May 13, 2026
1.17
1.24
1.12
1.14
1.14
-0.87%
622,788
1.07
May 12, 2026
1.48
1.48
1.12
1.15
1.15
-21.23%
1,522,465
2.65
May 11, 2026
1.71
1.71
1.45
1.46
1.46
-14.12%
446,341
0.72
May 08, 2026
1.66
1.75
1.52
1.70
1.70
+4.29%
571,197
0.90
May 07, 2026
1.39
1.64
1.35
1.63
1.63
+16.43%
650,851
1.02
May 06, 2026
1.29
1.46
1.26
1.40
1.40
+6.87%
536,139
0.84
May 05, 2026
1.28
1.37
1.22
1.31
1.31
0.00%
298,115
0.46
May 04, 2026
1.30
1.33
1.18
1.31
1.31
-1.50%
334,864
0.52
May 01, 2026
1.32
1.41
1.26
1.33
1.33
-0.75%
403,221
0.63
Apr 30, 2026
1.43
1.51
1.33
1.34
1.34
-5.63%
586,092
0.91
Apr 29, 2026
1.37
1.54
1.31
1.42
1.42
+2.90%
374,134
0.58
Apr 28, 2026
1.37
1.46
1.35
1.38
1.38
0.00%
190,531
0.30
Apr 27, 2026
1.42
1.43
1.23
1.38
1.38
-3.50%
544,707
0.85
Apr 24, 2026
1.52
1.58
1.36
1.43
1.43
-5.92%
468,400
0.73
Apr 23, 2026
1.65
1.68
1.51
1.52
1.52
-7.88%
360,887
0.56
Apr 22, 2026
1.60
1.72
1.50
1.65
1.65
+2.48%
384,821
0.60
Apr 21, 2026
1.73
1.74
1.60
1.61
1.61
-6.94%
284,657
0.44
Apr 20, 2026
1.75
1.79
1.60
1.73
1.73
-2.81%
588,457
0.91
Apr 17, 2026
1.91
1.99
1.78
1.78
1.78
-4.30%
399,640
0.61
Apr 16, 2026
1.79
1.99
1.77
1.86
1.86
+3.91%
492,692
0.76
Apr 15, 2026
1.89
1.92
1.78
1.79
1.79
-5.29%
366,119
0.57
Apr 14, 2026
2.22
2.22
1.85
1.89
1.89
-13.30%
343,970
0.53
Apr 13, 2026
1.86
2.33
1.80
2.18
2.18
+12.37%
704,005
1.10
Apr 10, 2026
1.76
1.94
1.75
1.94
1.94
+10.86%
374,407
0.59
Apr 09, 2026
1.84
1.93
1.70
1.75
1.75
+1.16%
266,639
0.42
Apr 08, 2026
1.78
2.10
1.73
1.73
1.73
-1.70%
574,022
0.91
Apr 07, 2026
1.62
1.77
1.52
1.76
1.76
+4.14%
271,009
0.43
Rows: