Digital Brands Group (DBGI)
NASDAQ:DBGI
Want to see DBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.09
1.09
0.98
1.02
1.02
-4.67%
585,469
1.05
May 19, 2026
1.05
1.15
1.01
1.07
1.07
+3.88%
737,041
1.31
May 18, 2026
1.16
1.27
1.01
1.03
1.03
-8.04%
997,962
1.76
May 15, 2026
1.07
1.17
1.00
1.12
1.12
+7.69%
628,409
1.08
May 14, 2026
1.17
1.17
1.02
1.04
1.04
-8.77%
835,258
1.47
May 13, 2026
1.17
1.24
1.12
1.14
1.14
-0.87%
622,788
1.07
May 12, 2026
1.48
1.48
1.12
1.15
1.15
-21.23%
1,522,465
2.65
May 11, 2026
1.71
1.71
1.45
1.46
1.46
-14.12%
446,341
0.72
May 08, 2026
1.66
1.75
1.52
1.70
1.70
+4.29%
571,197
0.90
May 07, 2026
1.39
1.64
1.35
1.63
1.63
+16.43%
650,851
1.02
May 06, 2026
1.29
1.46
1.26
1.40
1.40
+6.87%
536,139
0.84
May 05, 2026
1.28
1.37
1.22
1.31
1.31
0.00%
298,115
0.46
May 04, 2026
1.30
1.33
1.18
1.31
1.31
-1.50%
334,864
0.52
May 01, 2026
1.32
1.41
1.26
1.33
1.33
-0.75%
403,221
0.63
Apr 30, 2026
1.43
1.51
1.33
1.34
1.34
-5.63%
586,092
0.91
Apr 29, 2026
1.37
1.54
1.31
1.42
1.42
+2.90%
374,134
0.58
Apr 28, 2026
1.37
1.46
1.35
1.38
1.38
0.00%
190,531
0.30
Apr 27, 2026
1.42
1.43
1.23
1.38
1.38
-3.50%
544,707
0.85
Apr 24, 2026
1.52
1.58
1.36
1.43
1.43
-5.92%
468,400
0.73
Apr 23, 2026
1.65
1.68
1.51
1.52
1.52
-7.88%
360,887
0.56
Apr 22, 2026
1.60
1.72
1.50
1.65
1.65
+2.48%
384,821
0.60
Apr 21, 2026
1.73
1.74
1.60
1.61
1.61
-6.94%
284,657
0.44
Apr 20, 2026
1.75
1.79
1.60
1.73
1.73
-2.81%
588,457
0.91
Apr 17, 2026
1.91
1.99
1.78
1.78
1.78
-4.30%
399,640
0.61
Apr 16, 2026
1.79
1.99
1.77
1.86
1.86
+3.91%
492,692
0.76
Apr 15, 2026
1.89
1.92
1.78
1.79
1.79
-5.29%
366,119
0.57
Apr 14, 2026
2.22
2.22
1.85
1.89
1.89
-13.30%
343,970
0.53
Apr 13, 2026
1.86
2.33
1.80
2.18
2.18
+12.37%
704,005
1.10
Apr 10, 2026
1.76
1.94
1.75
1.94
1.94
+10.86%
374,407
0.59
Apr 09, 2026
1.84
1.93
1.70
1.75
1.75
+1.16%
266,639
0.42
Apr 08, 2026
1.78
2.10
1.73
1.73
1.73
-1.70%
574,022
0.91
Apr 07, 2026
1.62
1.77
1.52
1.76
1.76
+4.14%
271,009
0.43
Apr 06, 2026
1.72
1.94
1.60
1.69
1.69
-1.74%
326,280
0.52
Apr 03, 2026
1.78
1.81
1.65
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.78
1.81
1.65
1.72
1.72
-7.53%
292,198
0.46
Apr 01, 2026
1.82
1.92
1.53
1.86
1.86
+3.33%
662,382
1.05
Mar 31, 2026
1.74
1.82
1.62
1.80
1.80
+3.45%
245,554
0.39
Mar 30, 2026
1.73
1.83
1.56
1.74
1.74
+0.58%
339,872
0.54
Mar 27, 2026
1.92
2.03
1.70
1.73
1.73
-9.42%
486,226
0.78
Mar 26, 2026
2.00
2.07
1.90
1.91
1.91
-8.61%
569,748
0.92
Mar 25, 2026
2.13
2.32
2.00
2.09
2.09
-1.88%
367,648
0.60
Mar 24, 2026
2.22
2.36
2.10
2.13
2.13
-6.58%
316,859
0.52
Mar 23, 2026
2.21
2.35
2.10
2.28
2.28
+8.31%
327,441
0.54
Mar 20, 2026
2.47
2.52
2.03
2.11
2.11
-15.80%
851,365
1.43
Mar 19, 2026
2.51
2.65
2.42
2.50
2.50
-4.03%
481,673
0.82
Mar 18, 2026
2.61
2.73
2.50
2.61
2.61
-3.16%
261,992
0.44
Mar 17, 2026
2.93
2.99
2.63
2.69
2.69
-8.19%
709,644
1.22
Mar 16, 2026
3.03
3.20
2.87
2.93
2.93
-3.30%
681,299
1.19
Mar 13, 2026
3.86
4.00
3.00
3.03
3.03
-20.26%
964,328
1.72
Mar 12, 2026
3.43
4.05
3.40
3.80
3.80
+10.47%
672,113
1.22
Rows: