Education
About Us
Working with TipRanks
Follow Us
Digital Brands Group (DBGI)
NASDAQ:DBGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
18.00
18.00
15.51
15.69
15.69
-11.75%
279,205
2.11
Jan 13, 2026
15.26
17.95
14.78
17.78
17.78
+19.93%
291,951
2.25
Jan 12, 2026
17.17
17.44
14.39
14.83
14.83
-12.59%
287,583
2.27
Jan 09, 2026
17.53
18.00
16.29
16.96
16.96
-0.99%
280,422
2.26
Jan 08, 2026
16.25
17.50
15.01
17.13
17.13
+7.60%
292,103
2.40
Jan 07, 2026
17.00
17.30
15.64
15.92
15.92
-3.34%
336,981
2.86
Jan 06, 2026
16.00
16.47
14.56
16.47
16.47
+4.04%
259,202
2.22
Jan 05, 2026
16.08
16.84
13.50
15.83
15.83
+3.94%
436,990
3.91
Jan 02, 2026
13.16
15.23
12.90
15.23
15.23
+20.11%
343,119
3.12
Dec 31, 2025
11.88
12.88
11.50
12.68
12.68
+10.36%
112,013
1.02
Dec 30, 2025
12.00
13.25
11.00
11.49
11.49
-3.61%
233,988
2.17
Dec 29, 2025
11.62
12.09
10.99
11.92
11.92
+2.14%
73,686
0.67
Dec 26, 2025
10.49
12.32
10.11
11.67
11.67
+11.25%
136,772
1.15
Dec 24, 2025
10.36
10.95
10.35
10.49
10.49
+1.94%
29,185
0.23
Dec 23, 2025
10.14
10.40
9.99
10.29
10.29
+0.88%
87,177
0.46
Dec 22, 2025
11.39
11.47
9.77
10.20
10.20
-4.05%
110,469
0.41
Dec 19, 2025
10.34
11.30
10.30
10.63
10.63
+0.66%
332,499
1.27
Dec 18, 2025
10.32
10.91
10.15
10.56
10.56
+4.14%
114,938
0.43
Dec 17, 2025
9.95
10.90
9.84
10.14
10.14
+5.96%
215,769
0.82
Dec 16, 2025
8.49
10.24
8.15
9.57
9.57
+12.72%
279,248
1.06
Dec 15, 2025
8.00
8.98
8.00
8.49
8.49
+12.01%
154,604
0.59
Dec 12, 2025
8.23
8.50
7.30
7.58
7.58
-8.89%
127,268
0.48
Dec 11, 2025
8.48
9.06
8.01
8.32
8.32
-4.37%
108,677
0.41
Dec 10, 2025
8.17
8.85
8.12
8.70
8.70
+4.69%
102,297
0.39
Dec 09, 2025
7.42
8.37
7.38
8.31
8.31
+11.54%
90,227
0.34
Dec 08, 2025
7.99
8.13
7.33
7.45
7.45
-5.34%
93,113
0.35
Dec 05, 2025
6.67
8.25
6.67
7.87
7.87
+16.94%
243,915
0.93
Dec 04, 2025
6.78
7.00
6.62
6.73
6.73
+0.75%
45,404
0.17
Dec 03, 2025
6.52
6.83
6.51
6.68
6.68
+2.77%
24,164
0.09
Dec 02, 2025
7.10
7.25
6.50
6.50
6.50
-9.47%
111,002
0.42
Dec 01, 2025
7.24
7.34
7.05
7.18
7.18
-0.83%
19,468
0.07
Nov 28, 2025
7.30
7.50
6.80
7.24
7.24
-1.50%
32,893
0.12
Nov 26, 2025
6.99
7.42
6.87
7.35
7.35
+8.25%
40,489
0.15
Nov 25, 2025
6.71
7.00
6.71
6.79
6.79
+2.57%
21,421
0.08
Nov 24, 2025
7.28
7.75
6.55
6.62
6.62
-9.56%
63,709
0.24
Nov 21, 2025
6.67
7.79
6.50
7.32
7.32
+12.62%
80,486
0.30
Nov 20, 2025
7.50
7.62
6.50
6.50
6.50
-13.33%
127,941
0.48
Nov 19, 2025
7.69
7.78
7.50
7.50
7.50
-1.57%
71,251
0.26
Nov 18, 2025
7.50
7.75
7.50
7.62
7.62
+1.60%
13,628
0.05
Nov 17, 2025
7.80
8.00
7.43
7.50
7.50
-2.47%
112,883
0.41
Nov 14, 2025
7.50
7.94
7.48
7.69
7.69
+2.53%
116,278
0.42
Nov 13, 2025
8.02
8.20
7.50
7.50
7.50
-5.84%
86,630
0.32
Nov 12, 2025
7.85
8.53
7.50
7.97
7.96
+0.06%
154,016
0.56
Nov 11, 2025
8.09
8.11
7.84
7.96
7.96
+1.40%
44,707
0.16
Nov 10, 2025
7.61
8.35
7.61
7.85
7.85
-0.25%
43,220
0.16
Nov 07, 2025
7.60
8.10
7.50
7.87
7.87
+2.61%
123,858
0.46
Nov 06, 2025
8.00
8.28
7.55
7.67
7.67
-2.17%
139,039
0.52
Nov 05, 2025
7.51
8.53
7.50
7.84
7.84
+4.46%
129,009
0.48
Nov 04, 2025
7.55
7.70
7.50
7.51
7.50
-2.15%
44,551
0.17
Nov 03, 2025
8.03
8.27
7.11
7.67
7.67
-6.58%
91,804
0.35
Rows: