Education
About Us
Working with TipRanks
Follow Us
Digital Brands Group (DBGI)
NASDAQ:DBGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.39
11.47
9.77
10.20
10.20
-4.05%
110,469
0.41
Dec 19, 2025
10.34
11.30
10.30
10.63
10.63
+0.66%
332,499
1.27
Dec 18, 2025
10.32
10.91
10.15
10.56
10.56
+4.14%
114,938
0.43
Dec 17, 2025
9.95
10.90
9.84
10.14
10.14
+5.96%
215,769
0.82
Dec 16, 2025
8.49
10.24
8.15
9.57
9.57
+12.72%
279,248
1.06
Dec 15, 2025
8.00
8.98
8.00
8.49
8.49
+12.01%
154,604
0.59
Dec 12, 2025
8.23
8.50
7.30
7.58
7.58
-8.89%
127,268
0.48
Dec 11, 2025
8.48
9.06
8.01
8.32
8.32
-4.37%
108,677
0.41
Dec 10, 2025
8.17
8.85
8.12
8.70
8.70
+4.69%
102,297
0.39
Dec 09, 2025
7.42
8.37
7.38
8.31
8.31
+11.54%
90,227
0.34
Dec 08, 2025
7.99
8.13
7.33
7.45
7.45
-5.34%
93,113
0.35
Dec 05, 2025
6.67
8.25
6.67
7.87
7.87
+16.94%
243,915
0.93
Dec 04, 2025
6.78
7.00
6.62
6.73
6.73
+0.75%
45,404
0.17
Dec 03, 2025
6.52
6.83
6.51
6.68
6.68
+2.77%
24,164
0.09
Dec 02, 2025
7.10
7.25
6.50
6.50
6.50
-9.47%
111,002
0.42
Dec 01, 2025
7.24
7.34
7.05
7.18
7.18
-0.83%
19,468
0.07
Nov 28, 2025
7.30
7.50
6.80
7.24
7.24
-1.50%
32,893
0.12
Nov 26, 2025
6.99
7.42
6.87
7.35
7.35
+8.25%
40,489
0.15
Nov 25, 2025
6.71
7.00
6.71
6.79
6.79
+2.57%
21,421
0.08
Nov 24, 2025
7.28
7.75
6.55
6.62
6.62
-9.56%
63,709
0.24
Nov 21, 2025
6.67
7.79
6.50
7.32
7.32
+12.62%
80,486
0.30
Nov 20, 2025
7.50
7.62
6.50
6.50
6.50
-13.33%
127,941
0.48
Nov 19, 2025
7.69
7.78
7.50
7.50
7.50
-1.57%
71,251
0.26
Nov 18, 2025
7.50
7.75
7.50
7.62
7.62
+1.60%
13,628
0.05
Nov 17, 2025
7.80
8.00
7.43
7.50
7.50
-2.47%
112,883
0.41
Nov 14, 2025
7.50
7.94
7.48
7.69
7.69
+2.53%
116,278
0.42
Nov 13, 2025
8.02
8.20
7.50
7.50
7.50
-5.84%
86,630
0.32
Nov 12, 2025
7.85
8.53
7.50
7.97
7.96
+0.06%
154,016
0.56
Nov 11, 2025
8.09
8.11
7.84
7.96
7.96
+1.40%
44,707
0.16
Nov 10, 2025
7.61
8.35
7.61
7.85
7.85
-0.25%
43,220
0.16
Nov 07, 2025
7.60
8.10
7.50
7.87
7.87
+2.61%
123,858
0.46
Nov 06, 2025
8.00
8.28
7.55
7.67
7.67
-2.17%
139,039
0.52
Nov 05, 2025
7.51
8.53
7.50
7.84
7.84
+4.46%
129,009
0.48
Nov 04, 2025
7.55
7.70
7.50
7.51
7.50
-2.15%
44,551
0.17
Nov 03, 2025
8.03
8.27
7.11
7.67
7.67
-6.58%
91,804
0.35
Oct 31, 2025
7.79
8.42
7.65
8.21
8.21
+5.26%
133,229
0.51
Oct 30, 2025
8.18
8.57
7.62
7.80
7.80
-5.45%
72,123
0.28
Oct 29, 2025
8.63
8.72
8.12
8.25
8.25
-3.73%
83,913
0.32
Oct 28, 2025
8.91
8.97
8.24
8.57
8.57
-3.05%
68,014
0.26
Oct 27, 2025
8.28
9.00
8.05
8.84
8.84
+4.00%
65,940
0.25
Oct 24, 2025
8.00
8.67
7.95
8.50
8.50
+5.59%
89,589
0.35
Oct 23, 2025
9.02
9.21
8.02
8.05
8.05
-10.95%
133,143
0.52
Oct 22, 2025
8.68
9.29
8.57
9.04
9.04
+1.23%
66,094
0.26
Oct 21, 2025
8.62
9.20
8.14
8.93
8.93
+3.36%
123,079
0.48
Oct 20, 2025
8.25
8.90
8.12
8.64
8.64
+4.47%
101,722
0.40
Oct 17, 2025
8.03
8.67
7.67
8.27
8.27
+0.49%
73,547
0.29
Oct 16, 2025
8.60
8.76
8.01
8.23
8.23
-4.30%
46,173
0.18
Oct 15, 2025
8.48
9.19
8.15
8.60
8.60
-0.35%
107,354
0.43
Oct 14, 2025
7.50
9.02
7.50
8.63
8.63
+13.55%
241,403
0.98
Oct 13, 2025
7.16
7.82
6.93
7.60
7.60
+6.00%
134,707
0.55
Rows: