Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (DB)
NYSE:DB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.01
38.04
36.95
37.31
37.31
-3.22%
2,865,912
1.21
Dec 11, 2025
37.98
38.68
37.94
38.55
38.55
+2.34%
2,952,198
1.26
Dec 10, 2025
37.24
37.79
37.19
37.67
37.67
+1.40%
2,397,921
1.03
Dec 09, 2025
37.05
37.51
37.01
37.15
37.15
+1.42%
2,686,248
1.15
Dec 08, 2025
36.58
36.79
36.48
36.63
36.63
+1.02%
2,283,074
0.98
Dec 05, 2025
36.26
36.42
36.19
36.26
36.26
+0.64%
2,524,418
1.08
Dec 04, 2025
35.87
36.26
35.87
36.03
36.03
+0.14%
1,754,695
0.74
Dec 03, 2025
35.86
36.02
35.55
35.98
35.98
-0.50%
2,637,428
1.12
Dec 02, 2025
36.09
36.30
36.04
36.16
36.16
+2.32%
1,824,935
0.78
Dec 01, 2025
35.31
35.55
35.19
35.34
35.34
-0.65%
2,568,882
1.09
Nov 28, 2025
35.45
35.62
35.38
35.57
35.57
+0.25%
1,406,523
0.59
Nov 26, 2025
35.29
35.59
35.25
35.48
35.48
+2.07%
1,893,128
0.80
Nov 25, 2025
34.61
34.85
34.30
34.76
34.76
+2.51%
1,937,801
0.80
Nov 24, 2025
33.80
34.07
33.76
33.91
33.91
-0.76%
2,314,112
0.96
Nov 21, 2025
33.97
34.23
33.59
34.17
34.17
+1.85%
2,969,684
1.24
Nov 20, 2025
34.69
34.98
33.52
33.55
33.55
-3.03%
2,769,436
1.16
Nov 19, 2025
34.56
34.78
34.30
34.60
34.60
+1.50%
2,642,359
1.11
Nov 18, 2025
34.09
34.37
33.83
34.09
34.09
-2.93%
3,595,047
1.52
Nov 17, 2025
36.34
36.38
34.93
35.12
35.12
-4.90%
3,860,083
1.64
Nov 14, 2025
36.88
37.19
36.69
36.93
36.93
-2.56%
2,799,615
1.19
Nov 13, 2025
38.74
38.78
37.74
37.90
37.90
-1.92%
3,591,179
1.54
Nov 12, 2025
38.21
38.66
38.21
38.64
38.64
+2.41%
2,563,934
1.10
Nov 11, 2025
37.84
37.95
37.60
37.73
37.73
-0.26%
2,758,628
1.19
Nov 10, 2025
37.09
37.84
37.09
37.83
37.83
+3.70%
3,108,028
1.35
Nov 07, 2025
35.90
36.49
35.61
36.48
36.48
+0.77%
2,404,906
1.05
Nov 06, 2025
36.45
36.54
36.01
36.20
36.20
-0.60%
2,340,170
1.02
Nov 05, 2025
35.93
36.47
35.87
36.42
36.42
+1.56%
1,792,117
0.77
Nov 04, 2025
35.75
36.26
35.65
35.86
35.86
-0.86%
2,209,406
0.94
Nov 03, 2025
36.00
36.28
35.74
36.17
36.17
+1.12%
2,100,510
0.89
Oct 31, 2025
35.60
35.80
35.09
35.77
35.77
-0.53%
2,359,086
1.00
Oct 30, 2025
35.95
36.13
35.70
35.96
35.96
+0.06%
2,322,171
0.98
Oct 29, 2025
35.98
36.83
35.77
35.94
35.94
+4.14%
4,964,057
2.12
Oct 28, 2025
34.30
34.59
34.25
34.51
34.51
+1.68%
2,621,085
1.12
Oct 27, 2025
33.87
34.03
33.82
33.94
33.94
+0.95%
1,938,204
0.83
Oct 24, 2025
33.46
33.77
33.43
33.62
33.62
+0.72%
1,509,374
0.64
Oct 23, 2025
33.54
33.56
33.33
33.38
33.38
+0.57%
1,499,433
0.63
Oct 22, 2025
33.33
33.40
32.95
33.19
33.19
+0.03%
1,986,046
0.81
Oct 21, 2025
33.54
33.56
33.16
33.18
33.18
-2.12%
1,932,863
0.77
Oct 20, 2025
33.86
33.96
33.66
33.90
33.90
+0.92%
1,450,114
0.58
Oct 17, 2025
33.96
34.08
33.33
33.59
33.59
-4.30%
3,444,746
1.38
Oct 16, 2025
35.31
35.61
35.03
35.10
35.10
+0.49%
2,380,402
0.96
Oct 15, 2025
35.17
35.29
34.67
34.93
34.93
-0.99%
1,683,091
0.68
Oct 14, 2025
35.00
35.51
34.85
35.28
35.28
-0.06%
1,771,320
0.71
Oct 13, 2025
34.96
35.34
34.95
35.30
35.30
+2.14%
1,511,580
0.60
Oct 10, 2025
35.33
35.60
34.52
34.56
34.56
-1.93%
2,030,574
0.81
Oct 09, 2025
35.51
35.54
35.01
35.24
35.24
-0.25%
1,997,686
0.80
Oct 08, 2025
35.49
35.52
35.19
35.33
35.33
+1.58%
1,917,441
0.77
Oct 07, 2025
35.03
35.11
34.71
34.78
34.78
-0.46%
1,874,305
0.74
Oct 06, 2025
35.20
35.23
34.83
34.94
34.94
-1.96%
1,966,789
0.78
Oct 03, 2025
35.58
35.69
35.45
35.64
35.64
+1.05%
1,810,613
0.71
Rows: