Deutsche Bank AG (DB)
NYSE:DB
Want to see DB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
32.07
32.17
31.85
32.07
32.07
+1.87%
2,221,877
0.66
May 07, 2026
32.36
32.43
31.45
31.48
31.48
-1.69%
2,601,495
0.77
May 06, 2026
32.07
32.17
31.88
32.02
32.02
+4.50%
2,872,932
0.85
May 05, 2026
30.62
30.77
30.36
30.64
30.64
+1.39%
2,175,640
0.64
May 04, 2026
30.59
30.90
30.13
30.22
30.22
-2.86%
3,386,032
0.99
May 01, 2026
30.92
31.50
30.73
31.11
31.11
+0.19%
2,087,194
0.60
Apr 30, 2026
30.94
31.31
30.84
31.05
31.05
+1.24%
5,008,702
1.47
Apr 29, 2026
31.07
31.44
30.63
30.67
30.67
-4.01%
6,480,199
1.92
Apr 28, 2026
31.84
32.03
31.71
31.95
31.95
+0.09%
1,912,276
0.56
Apr 27, 2026
31.98
32.22
31.73
31.92
31.92
+0.35%
1,986,567
0.57
Apr 24, 2026
31.53
31.89
31.39
31.81
31.81
+1.34%
2,577,606
0.74
Apr 23, 2026
31.88
31.95
31.06
31.39
31.39
-3.24%
3,523,466
1.02
Apr 22, 2026
32.70
32.74
32.39
32.44
32.44
-0.40%
1,932,862
0.56
Apr 21, 2026
33.30
33.46
32.46
32.57
32.57
-2.46%
2,286,084
0.66
Apr 20, 2026
33.39
33.56
33.16
33.39
33.39
-0.89%
1,906,378
0.55
Apr 17, 2026
33.95
34.32
33.59
33.69
33.69
+2.68%
6,153,243
1.79
Apr 16, 2026
33.50
33.55
32.80
32.81
32.81
-2.09%
3,229,547
0.95
Apr 15, 2026
33.31
33.58
33.27
33.51
33.51
-0.48%
5,264,629
1.58
Apr 14, 2026
33.35
33.77
33.30
33.67
33.67
+2.81%
2,434,290
0.73
Apr 13, 2026
31.92
32.82
31.76
32.75
32.75
+0.96%
2,301,284
0.69
Apr 10, 2026
32.85
32.87
32.34
32.44
32.44
-0.28%
2,210,507
0.66
Apr 09, 2026
32.18
32.72
31.92
32.53
32.53
+1.15%
2,296,379
0.69
Apr 08, 2026
32.54
32.56
31.83
32.16
32.16
+6.70%
5,847,399
1.78
Apr 07, 2026
29.61
30.24
29.34
30.14
30.14
+0.27%
3,246,978
0.99
Apr 06, 2026
30.15
30.15
29.82
30.06
30.06
+0.97%
1,489,897
0.45
Apr 03, 2026
29.05
29.93
28.96
29.77
29.77
0.00%
0
0.00
Apr 02, 2026
29.05
29.93
28.96
29.77
29.77
-2.33%
3,947,118
1.19
Apr 01, 2026
30.63
30.75
30.24
30.48
30.48
+2.35%
3,211,790
0.97
Mar 31, 2026
29.04
29.82
28.79
29.78
29.78
+4.90%
3,433,589
1.05
Mar 30, 2026
28.47
28.76
28.12
28.39
28.39
+0.07%
2,564,174
0.79
Mar 27, 2026
28.77
29.02
28.27
28.37
28.37
-2.10%
2,786,869
0.86
Mar 26, 2026
29.16
29.49
28.94
28.98
28.98
-2.52%
2,690,297
0.84
Mar 25, 2026
29.86
30.00
29.44
29.73
29.73
+2.69%
3,104,000
0.98
Mar 24, 2026
28.62
29.17
28.58
28.95
28.95
-1.09%
3,592,107
1.14
Mar 23, 2026
29.17
29.89
28.91
29.27
29.27
+2.81%
5,363,131
1.74
Mar 20, 2026
29.21
29.27
28.20
28.47
28.47
-3.16%
3,981,666
1.30
Mar 19, 2026
28.53
29.61
28.53
29.40
29.40
+0.58%
4,286,552
1.41
Mar 18, 2026
29.79
29.95
29.18
29.23
29.23
-2.47%
5,461,301
1.82
Mar 17, 2026
29.97
30.12
29.64
29.97
29.97
+0.74%
4,631,727
1.57
Mar 16, 2026
29.74
30.13
29.67
29.75
29.75
+2.73%
3,640,401
1.24
Mar 13, 2026
29.55
29.77
28.87
28.96
28.96
-1.63%
3,327,149
1.14
Mar 12, 2026
29.55
29.79
28.93
29.44
29.44
-6.63%
6,642,719
2.32
Mar 11, 2026
31.61
31.95
31.26
31.53
31.53
-0.79%
2,959,363
1.04
Mar 10, 2026
32.19
32.32
31.65
31.78
31.78
+0.57%
4,415,598
1.56
Mar 09, 2026
30.38
31.65
29.98
31.60
31.60
+1.12%
5,469,812
1.97
Mar 06, 2026
31.03
31.48
30.77
31.25
31.25
-3.73%
3,893,311
1.41
Mar 05, 2026
32.84
33.10
32.07
32.46
32.46
-2.70%
3,032,186
1.11
Mar 04, 2026
33.35
33.50
33.07
33.36
33.36
+0.94%
3,044,437
1.11
Mar 03, 2026
31.93
33.23
31.59
33.05
33.05
-3.45%
6,655,316
2.51
Mar 02, 2026
33.78
34.54
33.73
34.23
34.23
-3.36%
4,183,809
1.59
Rows: