Deutsche Bank AG (DB)
NYSE:DB
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
32.41
32.78
32.30
32.30
32.30
+1.11%
3,473,164
1.05
May 28, 2026
32.72
33.31
32.66
33.11
31.95
-0.75%
3,079,500
0.93
May 27, 2026
33.52
33.60
33.12
33.36
32.19
-0.39%
3,519,368
1.06
May 26, 2026
33.92
33.94
33.24
33.49
32.31
+3.27%
3,012,777
0.91
May 25, 2026
32.77
32.81
32.34
32.43
31.29
0.00%
0
0.00
May 22, 2026
32.77
32.81
32.34
32.43
31.29
-1.43%
2,051,241
0.61
May 21, 2026
32.33
33.13
32.22
32.90
31.74
+0.09%
3,818,892
1.15
May 20, 2026
31.50
32.88
31.41
32.87
31.71
+6.13%
5,100,069
1.55
May 19, 2026
31.42
31.56
30.94
30.97
29.88
-1.24%
3,743,623
1.14
May 18, 2026
31.21
31.63
31.04
31.36
30.26
+1.49%
3,245,665
0.99
May 15, 2026
31.26
31.31
30.88
30.90
29.81
-2.62%
2,242,309
0.68
May 14, 2026
32.15
32.18
31.70
31.73
30.61
-0.41%
1,756,353
0.53
May 13, 2026
31.39
31.97
31.30
31.86
30.74
+0.28%
1,663,612
0.50
May 12, 2026
31.29
31.81
31.15
31.77
30.65
0.00%
2,146,089
0.64
May 11, 2026
31.89
31.99
31.66
31.77
30.65
-0.93%
2,319,557
0.69
May 08, 2026
32.07
32.17
31.85
32.07
30.94
+1.87%
2,221,877
0.66
May 07, 2026
32.36
32.43
31.45
31.48
30.37
-1.69%
2,601,495
0.77
May 06, 2026
32.07
32.17
31.88
32.02
30.89
+4.50%
2,872,932
0.85
May 05, 2026
30.62
30.77
30.36
30.64
29.56
+1.39%
2,175,640
0.64
May 04, 2026
30.59
30.90
30.13
30.22
29.16
-2.86%
3,386,032
0.98
May 01, 2026
30.92
31.50
30.73
31.11
30.02
+0.19%
2,087,194
0.60
Apr 30, 2026
30.94
31.31
30.84
31.05
29.96
+1.24%
5,008,702
1.46
Apr 29, 2026
31.07
31.44
30.63
30.67
29.59
-4.01%
6,480,478
1.92
Apr 28, 2026
31.84
32.03
31.71
31.95
30.83
+0.09%
1,912,276
0.56
Apr 27, 2026
31.98
32.22
31.73
31.92
30.80
+0.35%
1,986,567
0.57
Apr 24, 2026
31.53
31.89
31.39
31.81
30.69
+1.34%
2,577,606
0.74
Apr 23, 2026
31.88
31.95
31.06
31.39
30.29
-3.24%
3,523,466
1.02
Apr 22, 2026
32.70
32.74
32.39
32.44
31.30
-0.40%
1,932,862
0.56
Apr 21, 2026
33.30
33.46
32.46
32.57
31.42
-2.46%
2,286,084
0.66
Apr 20, 2026
33.39
33.56
33.16
33.39
32.22
-0.89%
1,906,378
0.55
Apr 17, 2026
33.95
34.32
33.59
33.69
32.50
+2.68%
6,153,243
1.78
Apr 16, 2026
33.50
33.55
32.80
32.81
31.66
-2.09%
3,229,547
0.95
Apr 15, 2026
33.31
33.58
33.27
33.51
32.33
-0.47%
5,264,629
1.57
Apr 14, 2026
33.35
33.77
33.30
33.67
32.49
+2.81%
2,434,290
0.72
Apr 13, 2026
31.92
32.82
31.76
32.75
31.60
+0.96%
2,301,284
0.69
Apr 10, 2026
32.85
32.87
32.34
32.44
31.30
-0.28%
2,210,507
0.66
Apr 09, 2026
32.18
32.72
31.92
32.53
31.39
+1.15%
2,296,379
0.69
Apr 08, 2026
32.54
32.56
31.83
32.16
31.03
+6.70%
5,847,611
1.77
Apr 07, 2026
29.61
30.24
29.34
30.14
29.08
+0.27%
3,246,978
0.99
Apr 06, 2026
30.15
30.15
29.82
30.06
29.00
+0.97%
1,489,897
0.45
Apr 03, 2026
29.05
29.93
28.96
29.77
28.72
0.00%
0
0.00
Apr 02, 2026
29.05
29.93
28.96
29.77
28.72
-2.33%
3,947,118
1.19
Apr 01, 2026
30.63
30.75
30.24
30.48
29.41
+2.35%
3,211,790
0.97
Mar 31, 2026
29.04
29.82
28.79
29.78
28.73
+4.90%
3,433,589
1.06
Mar 30, 2026
28.47
28.76
28.12
28.39
27.39
+0.07%
2,564,174
0.80
Mar 27, 2026
28.77
29.02
28.27
28.37
27.37
-2.11%
2,787,091
0.87
Mar 26, 2026
29.16
29.49
28.94
28.98
27.96
-2.52%
2,690,298
0.84
Mar 25, 2026
29.86
30.00
29.44
29.73
28.68
+2.70%
3,105,093
0.98
Mar 24, 2026
28.62
29.17
28.58
28.95
27.93
-1.09%
3,592,507
1.16
Mar 23, 2026
29.17
29.89
28.91
29.27
28.24
+2.81%
5,363,155
1.77
Rows: