Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (DB)
NYSE:DB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
33.78
34.54
33.73
34.23
34.23
-3.36%
4,183,809
1.59
Feb 27, 2026
36.29
36.41
35.26
35.42
35.42
-3.54%
3,122,692
1.20
Feb 26, 2026
36.55
36.76
36.31
36.72
36.72
+1.60%
2,267,498
0.87
Feb 25, 2026
35.73
36.24
35.71
36.14
36.14
+1.66%
2,422,356
0.94
Feb 24, 2026
35.31
35.67
35.21
35.55
35.55
-1.25%
2,191,259
0.85
Feb 23, 2026
36.88
37.03
35.84
36.00
36.00
-1.96%
2,888,255
1.11
Feb 20, 2026
36.32
36.76
36.18
36.72
36.72
+2.57%
3,408,754
1.32
Feb 19, 2026
35.87
35.97
35.62
35.80
35.80
-1.30%
2,876,120
1.12
Feb 18, 2026
36.42
36.78
36.18
36.27
36.27
+0.92%
3,810,964
1.48
Feb 17, 2026
35.51
36.02
35.51
35.94
35.94
+1.87%
3,720,624
1.44
Feb 16, 2026
35.19
35.41
34.90
35.28
35.28
0.00%
0
0.00
Feb 13, 2026
35.19
35.41
34.90
35.28
35.28
-3.79%
5,020,401
1.93
Feb 12, 2026
37.49
37.59
36.41
36.67
36.67
-1.69%
3,624,368
1.40
Feb 11, 2026
37.33
37.45
36.86
37.30
37.30
-1.79%
2,847,376
1.10
Feb 10, 2026
37.94
38.07
37.27
37.61
37.61
-0.97%
2,972,954
1.15
Feb 09, 2026
37.49
38.07
37.36
37.98
37.98
+2.04%
2,478,564
0.96
Feb 06, 2026
36.74
37.26
36.73
37.22
37.22
+3.02%
2,560,400
0.99
Feb 05, 2026
36.68
36.96
35.92
36.13
36.13
-4.67%
4,157,160
1.64
Feb 04, 2026
38.09
38.31
37.43
37.90
37.90
-4.89%
5,254,024
2.11
Feb 03, 2026
39.72
40.02
39.20
39.85
39.85
+0.63%
3,664,293
1.49
Feb 02, 2026
39.33
39.80
39.32
39.60
39.60
+0.97%
2,586,749
1.05
Jan 30, 2026
39.38
39.73
39.04
39.22
39.22
+0.26%
3,724,839
1.53
Jan 29, 2026
39.45
39.68
38.39
39.12
39.12
-1.06%
4,328,824
1.77
Jan 28, 2026
39.61
40.03
38.93
39.54
39.54
-1.96%
4,924,378
2.04
Jan 27, 2026
39.63
40.43
39.63
40.33
40.33
+2.36%
2,997,214
1.25
Jan 26, 2026
39.41
39.57
39.35
39.40
39.40
+0.82%
2,040,952
0.85
Jan 23, 2026
38.68
39.08
38.51
39.08
39.08
-0.15%
2,023,101
0.85
Jan 22, 2026
38.76
39.26
38.62
39.14
39.14
+3.30%
3,290,415
1.39
Jan 21, 2026
37.30
37.97
37.12
37.89
37.89
+1.07%
3,758,495
1.61
Jan 20, 2026
37.91
38.15
37.48
37.49
37.49
-3.58%
3,104,921
1.35
Jan 19, 2026
38.92
39.13
38.76
38.88
38.88
0.00%
0
0.00
Jan 16, 2026
38.92
39.13
38.76
38.88
38.88
+0.03%
1,991,766
0.84
Jan 15, 2026
38.90
39.20
38.81
38.87
38.87
-0.82%
3,466,756
1.48
Jan 14, 2026
39.23
39.27
39.02
39.19
39.19
+0.15%
2,087,541
0.90
Jan 13, 2026
39.42
39.50
39.08
39.13
39.13
-0.66%
1,968,758
0.85
Jan 12, 2026
39.14
39.51
39.08
39.39
39.39
+2.71%
2,116,356
0.91
Jan 09, 2026
38.50
38.52
38.03
38.35
38.35
-1.24%
2,452,031
1.06
Jan 08, 2026
38.64
38.87
38.53
38.83
38.83
+0.60%
2,139,229
0.93
Jan 07, 2026
38.71
38.71
38.43
38.60
38.60
-0.87%
2,486,026
1.08
Jan 06, 2026
39.69
39.69
38.91
38.94
38.94
-1.89%
3,154,576
1.38
Jan 05, 2026
39.39
39.82
39.31
39.69
39.69
+0.25%
2,686,687
1.18
Jan 02, 2026
39.34
39.63
39.23
39.59
39.59
+2.67%
1,884,397
0.83
Dec 31, 2025
38.83
38.83
38.56
38.56
38.56
-0.64%
811,112
0.35
Dec 30, 2025
38.99
38.99
38.69
38.81
38.81
+0.49%
1,478,184
0.64
Dec 29, 2025
39.01
39.07
38.44
38.62
38.62
-2.62%
2,299,480
1.00
Dec 26, 2025
39.65
39.78
39.54
39.66
39.66
+0.35%
1,005,307
0.44
Dec 24, 2025
39.36
39.62
39.34
39.52
39.52
+0.41%
812,807
0.35
Dec 23, 2025
38.99
39.42
38.99
39.36
39.36
+1.76%
1,947,373
0.84
Dec 22, 2025
38.65
38.87
38.59
38.68
38.68
+0.16%
2,073,340
0.89
Dec 19, 2025
38.33
38.76
38.29
38.62
38.62
+1.05%
2,565,983
1.11
Rows: