Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
38.41
38.65
38.33
38.56
38.56
+0.47%
1,194,161
0.50
Aug 13, 2026
38.55
38.57
38.15
38.38
38.38
-0.34%
1,274,825
0.53
Aug 12, 2026
38.44
38.55
38.33
38.51
38.51
+0.73%
1,509,434
0.62
Aug 11, 2026
38.43
38.56
38.20
38.23
38.23
-0.10%
1,338,469
0.55
Aug 10, 2026
38.04
38.43
37.99
38.27
38.27
+0.55%
1,352,912
0.55
Aug 07, 2026
38.28
38.31
37.91
38.06
38.06
+1.14%
1,429,798
0.58
Aug 06, 2026
38.27
38.39
37.57
37.63
37.63
-1.08%
1,834,949
0.74
Aug 05, 2026
37.74
38.10
37.70
38.04
38.04
+1.52%
1,412,051
0.57
Aug 04, 2026
37.48
37.79
37.44
37.47
37.47
+0.81%
1,662,154
0.66
Aug 03, 2026
37.27
37.29
36.84
37.17
37.17
+1.28%
1,812,356
0.72
Jul 31, 2026
36.58
36.82
36.21
36.70
36.70
-0.89%
1,602,545
0.63
Jul 30, 2026
36.22
37.06
36.03
37.03
37.03
+4.40%
2,207,037
0.87
Jul 29, 2026
35.75
36.19
35.41
35.47
35.47
+0.31%
3,248,885
1.27
Jul 28, 2026
35.07
35.48
34.80
35.36
35.36
-0.39%
2,378,709
0.90
Jul 27, 2026
35.70
35.84
35.14
35.50
35.50
+2.42%
1,615,141
0.61
Jul 24, 2026
34.49
34.96
34.41
34.66
34.66
+1.52%
1,645,052
0.62
Jul 23, 2026
33.99
34.43
33.87
34.14
34.14
-4.07%
2,874,064
1.09
Jul 22, 2026
35.65
35.72
35.53
35.59
35.59
+0.62%
1,047,282
0.39
Jul 21, 2026
35.19
35.59
35.01
35.37
35.37
+1.96%
1,441,910
0.54
Jul 20, 2026
35.04
35.07
34.60
34.69
34.69
-1.45%
1,771,796
0.66
Jul 17, 2026
34.74
35.39
34.58
35.20
35.20
-2.38%
2,050,293
0.76
Jul 16, 2026
36.27
36.29
35.84
36.06
36.06
-1.37%
1,925,207
0.70
Jul 15, 2026
36.01
36.64
35.94
36.56
36.56
+2.58%
1,698,739
0.61
Jul 14, 2026
35.64
36.25
35.47
35.64
35.64
+1.14%
2,947,204
1.05
Jul 13, 2026
35.71
35.83
35.13
35.24
35.24
-1.48%
1,531,374
0.54
Jul 10, 2026
35.93
35.97
35.51
35.77
35.77
+1.05%
1,377,318
0.48
Jul 09, 2026
35.43
35.59
35.31
35.40
35.40
+0.37%
1,817,678
0.64
Jul 08, 2026
35.60
35.81
34.93
35.27
35.27
-3.74%
2,049,727
0.72
Jul 07, 2026
37.47
37.50
36.62
36.64
36.64
-1.08%
2,252,634
0.77
Jul 06, 2026
36.54
37.11
36.49
37.04
37.04
+3.29%
2,171,116
0.74
Jul 03, 2026
36.18
36.44
35.48
35.86
35.86
0.00%
0
0.00
Jul 02, 2026
36.18
36.44
35.48
35.86
35.86
+5.91%
3,499,618
1.21
Jul 01, 2026
33.71
34.00
33.65
33.86
33.86
+0.30%
1,897,623
0.65
Jun 30, 2026
33.60
33.93
33.42
33.76
33.76
-0.15%
2,056,424
0.70
Jun 29, 2026
33.73
33.89
33.61
33.81
33.81
+0.84%
1,986,204
0.67
Jun 26, 2026
33.98
34.00
33.50
33.53
33.53
-2.47%
1,909,106
0.64
Jun 25, 2026
34.55
34.75
34.28
34.38
34.38
+1.12%
2,142,667
0.72
Jun 24, 2026
34.76
34.77
33.95
34.00
34.00
-3.35%
3,225,618
1.08
Jun 23, 2026
35.26
35.42
35.16
35.18
35.18
-2.52%
2,083,539
0.69
Jun 22, 2026
35.93
36.16
35.79
36.09
36.09
+2.32%
2,639,533
0.88
Jun 18, 2026
35.44
35.61
35.26
35.27
35.27
+0.63%
3,246,859
1.06
Jun 17, 2026
35.59
35.97
34.90
35.05
35.05
+0.49%
4,704,653
1.55
Jun 16, 2026
35.10
35.17
34.84
34.88
34.88
+1.10%
3,084,927
1.01
Jun 15, 2026
34.80
34.86
34.45
34.50
34.50
+3.57%
4,069,839
1.32
Jun 12, 2026
33.06
33.33
32.79
33.31
33.31
+3.42%
3,483,505
1.12
Jun 11, 2026
31.04
32.22
30.94
32.21
32.21
+3.94%
3,436,270
1.11
Jun 10, 2026
31.58
31.71
30.97
30.99
30.99
-2.85%
3,617,354
1.17
Jun 09, 2026
32.46
32.49
31.29
31.90
31.90
+1.75%
4,581,902
1.46
Jun 08, 2026
31.75
31.94
31.35
31.35
31.35
-0.51%
2,397,610
0.76
Jun 05, 2026
32.09
32.12
31.34
31.51
31.51
-2.14%
2,781,299
0.88
Rows: