Deutsche Bank Ag (DB)
NYSE:DB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
28.77
29.02
28.27
28.37
28.37
-2.10%
2,786,869
0.86
Mar 26, 2026
29.16
29.49
28.94
28.98
28.98
-2.52%
2,690,297
0.84
Mar 25, 2026
29.86
30.00
29.44
29.73
29.73
+2.69%
3,104,000
0.98
Mar 24, 2026
28.62
29.17
28.58
28.95
28.95
-1.09%
3,592,107
1.14
Mar 23, 2026
29.17
29.89
28.91
29.27
29.27
+2.81%
5,363,131
1.74
Mar 20, 2026
29.21
29.27
28.20
28.47
28.47
-3.16%
3,981,666
1.30
Mar 19, 2026
28.53
29.61
28.53
29.40
29.40
+0.58%
4,286,552
1.41
Mar 18, 2026
29.79
29.95
29.18
29.23
29.23
-2.47%
5,461,301
1.82
Mar 17, 2026
29.97
30.12
29.64
29.97
29.97
+0.74%
4,631,727
1.57
Mar 16, 2026
29.74
30.13
29.67
29.75
29.75
+2.73%
3,640,401
1.24
Mar 13, 2026
29.55
29.77
28.87
28.96
28.96
-1.63%
3,327,149
1.14
Mar 12, 2026
29.55
29.79
28.93
29.44
29.44
-6.63%
6,642,719
2.32
Mar 11, 2026
31.61
31.95
31.26
31.53
31.53
-0.79%
2,959,363
1.04
Mar 10, 2026
32.19
32.32
31.65
31.78
31.78
+0.57%
4,415,598
1.56
Mar 09, 2026
30.38
31.65
29.98
31.60
31.60
+1.12%
5,469,812
1.97
Mar 06, 2026
31.03
31.48
30.77
31.25
31.25
-3.73%
3,893,311
1.41
Mar 05, 2026
32.84
33.10
32.07
32.46
32.46
-2.70%
3,032,186
1.11
Mar 04, 2026
33.35
33.50
33.07
33.36
33.36
+0.94%
3,044,437
1.11
Mar 03, 2026
31.93
33.23
31.59
33.05
33.05
-3.45%
6,655,316
2.51
Mar 02, 2026
33.78
34.54
33.73
34.23
34.23
-3.36%
4,183,809
1.59
Feb 27, 2026
36.29
36.41
35.26
35.42
35.42
-3.54%
3,122,692
1.20
Feb 26, 2026
36.55
36.76
36.31
36.72
36.72
+1.60%
2,267,498
0.87
Feb 25, 2026
35.73
36.24
35.71
36.14
36.14
+1.66%
2,422,356
0.94
Feb 24, 2026
35.31
35.67
35.21
35.55
35.55
-1.25%
2,191,259
0.85
Feb 23, 2026
36.88
37.03
35.84
36.00
36.00
-1.96%
2,888,255
1.11
Feb 20, 2026
36.32
36.76
36.18
36.72
36.72
+2.57%
3,408,754
1.32
Feb 19, 2026
35.87
35.97
35.62
35.80
35.80
-1.30%
2,876,120
1.12
Feb 18, 2026
36.42
36.78
36.18
36.27
36.27
+0.92%
3,810,964
1.48
Feb 17, 2026
35.51
36.02
35.51
35.94
35.94
+1.87%
3,720,624
1.44
Feb 16, 2026
35.19
35.41
34.90
35.28
35.28
0.00%
0
0.00
Feb 13, 2026
35.19
35.41
34.90
35.28
35.28
-3.79%
5,020,401
1.93
Feb 12, 2026
37.49
37.59
36.41
36.67
36.67
-1.69%
3,624,368
1.40
Feb 11, 2026
37.33
37.45
36.86
37.30
37.30
-1.79%
2,847,376
1.10
Feb 10, 2026
37.94
38.07
37.27
37.61
37.61
-0.97%
2,972,954
1.15
Feb 09, 2026
37.49
38.07
37.36
37.98
37.98
+2.04%
2,478,564
0.96
Feb 06, 2026
36.74
37.26
36.73
37.22
37.22
+3.02%
2,560,400
0.99
Feb 05, 2026
36.68
36.96
35.92
36.13
36.13
-4.67%
4,157,160
1.64
Feb 04, 2026
38.09
38.31
37.43
37.90
37.90
-4.89%
5,254,024
2.11
Feb 03, 2026
39.72
40.02
39.20
39.85
39.85
+0.63%
3,664,293
1.49
Feb 02, 2026
39.33
39.80
39.32
39.60
39.60
+0.97%
2,586,749
1.05
Jan 30, 2026
39.38
39.73
39.04
39.22
39.22
+0.26%
3,724,839
1.53
Jan 29, 2026
39.45
39.68
38.39
39.12
39.12
-1.06%
4,328,824
1.77
Jan 28, 2026
39.61
40.03
38.93
39.54
39.54
-1.96%
4,924,378
2.04
Jan 27, 2026
39.63
40.43
39.63
40.33
40.33
+2.36%
2,997,214
1.25
Jan 26, 2026
39.41
39.57
39.35
39.40
39.40
+0.82%
2,040,952
0.85
Jan 23, 2026
38.68
39.08
38.51
39.08
39.08
-0.15%
2,023,101
0.85
Jan 22, 2026
38.76
39.26
38.62
39.14
39.14
+3.30%
3,290,415
1.39
Jan 21, 2026
37.30
37.97
37.12
37.89
37.89
+1.07%
3,758,495
1.61
Jan 20, 2026
37.91
38.15
37.48
37.49
37.49
-3.58%
3,104,921
1.35
Jan 19, 2026
38.92
39.13
38.76
38.88
38.88
0.00%
0
0.00
Rows: