Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
36.01
36.64
35.94
36.56
36.56
+2.58%
1,698,739
0.61
Jul 14, 2026
35.64
36.25
35.47
35.64
35.64
+1.14%
2,947,204
1.05
Jul 13, 2026
35.71
35.83
35.13
35.24
35.24
-1.48%
1,531,374
0.54
Jul 10, 2026
35.93
35.97
35.51
35.77
35.77
+1.05%
1,377,318
0.48
Jul 09, 2026
35.43
35.59
35.31
35.40
35.40
+0.37%
1,817,678
0.64
Jul 08, 2026
35.60
35.81
34.93
35.27
35.27
-3.74%
2,049,727
0.72
Jul 07, 2026
37.47
37.50
36.62
36.64
36.64
-1.08%
2,252,634
0.77
Jul 06, 2026
36.54
37.11
36.49
37.04
37.04
+3.29%
2,171,116
0.74
Jul 03, 2026
36.18
36.44
35.48
35.86
35.86
0.00%
0
0.00
Jul 02, 2026
36.18
36.44
35.48
35.86
35.86
+5.91%
3,499,618
1.21
Jul 01, 2026
33.71
34.00
33.65
33.86
33.86
+0.30%
1,897,623
0.65
Jun 30, 2026
33.60
33.93
33.42
33.76
33.76
-0.15%
2,056,424
0.70
Jun 29, 2026
33.73
33.89
33.61
33.81
33.81
+0.84%
1,986,204
0.67
Jun 26, 2026
33.98
34.00
33.50
33.53
33.53
-2.47%
1,909,106
0.64
Jun 25, 2026
34.55
34.75
34.28
34.38
34.38
+1.12%
2,142,667
0.72
Jun 24, 2026
34.76
34.77
33.95
34.00
34.00
-3.35%
3,225,618
1.08
Jun 23, 2026
35.26
35.42
35.16
35.18
35.18
-2.52%
2,083,539
0.69
Jun 22, 2026
35.93
36.16
35.79
36.09
36.09
+2.32%
2,639,533
0.88
Jun 18, 2026
35.44
35.61
35.26
35.27
35.27
+0.63%
3,246,859
1.06
Jun 17, 2026
35.59
35.97
34.90
35.05
35.05
+0.49%
4,704,653
1.55
Jun 16, 2026
35.10
35.17
34.84
34.88
34.88
+1.10%
3,084,927
1.01
Jun 15, 2026
34.80
34.86
34.45
34.50
34.50
+3.57%
4,069,839
1.32
Jun 12, 2026
33.06
33.33
32.79
33.31
33.31
+3.42%
3,483,505
1.12
Jun 11, 2026
31.04
32.22
30.94
32.21
32.21
+3.94%
3,436,270
1.11
Jun 10, 2026
31.58
31.71
30.97
30.99
30.99
-2.85%
3,617,354
1.17
Jun 09, 2026
32.46
32.49
31.29
31.90
31.90
+1.75%
4,581,902
1.46
Jun 08, 2026
31.75
31.94
31.35
31.35
31.35
-0.51%
2,397,610
0.76
Jun 05, 2026
32.09
32.12
31.34
31.51
31.51
-2.14%
2,781,299
0.88
Jun 04, 2026
32.10
32.32
31.96
32.20
32.20
+3.01%
2,337,689
0.73
Jun 03, 2026
31.65
31.65
31.14
31.26
31.26
-3.28%
2,635,999
0.81
Jun 02, 2026
32.40
32.58
32.28
32.32
32.32
+0.40%
2,089,264
0.64
Jun 01, 2026
31.67
32.23
31.58
32.19
32.19
-0.34%
3,552,654
1.09
May 29, 2026
32.41
32.78
32.30
32.30
32.30
+1.11%
3,473,164
1.05
May 28, 2026
32.72
33.31
32.66
33.11
31.95
-0.75%
3,079,500
0.93
May 27, 2026
33.52
33.60
33.12
33.36
32.19
-0.39%
3,519,368
1.06
May 26, 2026
33.92
33.94
33.24
33.49
32.31
+3.27%
3,012,777
0.91
May 25, 2026
32.77
32.81
32.34
32.43
31.29
0.00%
0
0.00
May 22, 2026
32.77
32.81
32.34
32.43
31.29
-1.43%
2,051,241
0.61
May 21, 2026
32.33
33.13
32.22
32.90
31.74
+0.09%
3,818,892
1.15
May 20, 2026
31.50
32.88
31.41
32.87
31.71
+6.13%
5,100,069
1.55
May 19, 2026
31.42
31.56
30.94
30.97
29.88
-1.24%
3,743,623
1.14
May 18, 2026
31.21
31.63
31.04
31.36
30.26
+1.49%
3,245,665
0.99
May 15, 2026
31.26
31.31
30.88
30.90
29.81
-2.62%
2,242,309
0.68
May 14, 2026
32.15
32.18
31.70
31.73
30.61
-0.41%
1,756,353
0.53
May 13, 2026
31.39
31.97
31.30
31.86
30.74
+0.28%
1,663,612
0.50
May 12, 2026
31.29
31.81
31.15
31.77
30.65
0.00%
2,146,089
0.64
May 11, 2026
31.89
31.99
31.66
31.77
30.65
-0.93%
2,319,557
0.69
May 08, 2026
32.07
32.17
31.85
32.07
30.94
+1.87%
2,221,877
0.66
May 07, 2026
32.36
32.43
31.45
31.48
30.37
-1.69%
2,601,495
0.77
May 06, 2026
32.07
32.17
31.88
32.02
30.89
+4.50%
2,872,932
0.85
Rows: