Education
About Us
Working with TipRanks
Follow Us
Deutsche Bank Ag (DB)
NYSE:DB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
39.61
40.03
38.93
39.54
39.54
-1.96%
4,924,378
2.04
Jan 27, 2026
39.63
40.43
39.63
40.33
40.33
+2.36%
2,997,214
1.25
Jan 26, 2026
39.41
39.57
39.35
39.40
39.40
+0.82%
2,040,952
0.85
Jan 23, 2026
38.68
39.08
38.51
39.08
39.08
-0.15%
2,023,101
0.85
Jan 22, 2026
38.76
39.26
38.62
39.14
39.14
+3.30%
3,290,415
1.39
Jan 21, 2026
37.30
37.97
37.12
37.89
37.89
+1.07%
3,758,495
1.61
Jan 20, 2026
37.91
38.15
37.48
37.49
37.49
-3.58%
3,104,921
1.35
Jan 19, 2026
38.92
39.13
38.76
38.88
38.88
0.00%
0
0.00
Jan 16, 2026
38.92
39.13
38.76
38.88
38.88
+0.03%
1,991,766
0.84
Jan 15, 2026
38.90
39.20
38.81
38.87
38.87
-0.82%
3,466,756
1.48
Jan 14, 2026
39.23
39.27
39.02
39.19
39.19
+0.15%
2,087,541
0.90
Jan 13, 2026
39.42
39.50
39.08
39.13
39.13
-0.66%
1,968,758
0.85
Jan 12, 2026
39.14
39.51
39.08
39.39
39.39
+2.71%
2,116,356
0.91
Jan 09, 2026
38.50
38.52
38.03
38.35
38.35
-1.24%
2,452,031
1.06
Jan 08, 2026
38.64
38.87
38.53
38.83
38.83
+0.60%
2,139,229
0.93
Jan 07, 2026
38.71
38.71
38.43
38.60
38.60
-0.87%
2,486,026
1.08
Jan 06, 2026
39.69
39.69
38.91
38.94
38.94
-1.89%
3,154,576
1.38
Jan 05, 2026
39.39
39.82
39.31
39.69
39.69
+0.25%
2,686,687
1.18
Jan 02, 2026
39.34
39.63
39.23
39.59
39.59
+2.67%
1,884,397
0.83
Dec 31, 2025
38.83
38.83
38.56
38.56
38.56
-0.64%
811,112
0.35
Dec 30, 2025
38.99
38.99
38.69
38.81
38.81
+0.49%
1,478,184
0.64
Dec 29, 2025
39.01
39.07
38.44
38.62
38.62
-2.62%
2,299,480
1.00
Dec 26, 2025
39.65
39.78
39.54
39.66
39.66
+0.35%
1,005,307
0.44
Dec 24, 2025
39.36
39.62
39.34
39.52
39.52
+0.41%
812,807
0.35
Dec 23, 2025
38.99
39.42
38.99
39.36
39.36
+1.76%
1,947,373
0.84
Dec 22, 2025
38.65
38.87
38.59
38.68
38.68
+0.16%
2,073,340
0.89
Dec 19, 2025
38.33
38.76
38.29
38.62
38.62
+1.05%
2,565,983
1.11
Dec 18, 2025
37.80
38.36
37.64
38.22
38.22
+3.16%
2,898,690
1.23
Dec 17, 2025
37.11
37.35
37.00
37.05
37.05
-1.09%
2,362,344
1.01
Dec 16, 2025
37.56
37.68
37.28
37.46
37.46
-0.35%
2,054,326
0.87
Dec 15, 2025
37.59
37.79
37.51
37.59
37.59
+0.75%
2,295,176
0.97
Dec 12, 2025
38.01
38.04
36.95
37.31
37.31
-3.22%
2,865,912
1.21
Dec 11, 2025
37.98
38.68
37.94
38.55
38.55
+2.34%
2,952,198
1.26
Dec 10, 2025
37.24
37.79
37.19
37.67
37.67
+1.40%
2,397,921
1.03
Dec 09, 2025
37.05
37.51
37.01
37.15
37.15
+1.42%
2,686,248
1.15
Dec 08, 2025
36.58
36.79
36.48
36.63
36.63
+1.02%
2,283,074
0.98
Dec 05, 2025
36.26
36.42
36.19
36.26
36.26
+0.64%
2,524,418
1.08
Dec 04, 2025
35.87
36.26
35.87
36.03
36.03
+0.14%
1,754,695
0.74
Dec 03, 2025
35.86
36.02
35.55
35.98
35.98
-0.50%
2,637,428
1.12
Dec 02, 2025
36.09
36.30
36.04
36.16
36.16
+2.32%
1,824,935
0.78
Dec 01, 2025
35.31
35.55
35.19
35.34
35.34
-0.65%
2,568,882
1.09
Nov 28, 2025
35.45
35.62
35.38
35.57
35.57
+0.25%
1,406,523
0.59
Nov 26, 2025
35.29
35.59
35.25
35.48
35.48
+2.07%
1,893,128
0.80
Nov 25, 2025
34.61
34.85
34.30
34.76
34.76
+2.51%
1,937,801
0.80
Nov 24, 2025
33.80
34.07
33.76
33.91
33.91
-0.76%
2,314,112
0.96
Nov 21, 2025
33.97
34.23
33.59
34.17
34.17
+1.85%
2,969,684
1.24
Nov 20, 2025
34.69
34.98
33.52
33.55
33.55
-3.03%
2,769,436
1.16
Nov 19, 2025
34.56
34.78
34.30
34.60
34.60
+1.50%
2,642,359
1.11
Nov 18, 2025
34.09
34.37
33.83
34.09
34.09
-2.93%
3,595,047
1.52
Nov 17, 2025
36.34
36.38
34.93
35.12
35.12
-4.90%
3,860,083
1.64
Rows: