Deutsche Bank Ag (DB)
NYSE:DB
Want to see DB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
33.95
34.32
33.59
33.69
33.69
+2.68%
6,153,243
1.79
Apr 16, 2026
33.50
33.55
32.80
32.81
32.81
-2.09%
3,229,547
0.95
Apr 15, 2026
33.31
33.58
33.27
33.51
33.51
-0.48%
5,264,629
1.58
Apr 14, 2026
33.35
33.77
33.30
33.67
33.67
+2.81%
2,434,290
0.73
Apr 13, 2026
31.92
32.82
31.76
32.75
32.75
+0.96%
2,301,284
0.69
Apr 10, 2026
32.85
32.87
32.34
32.44
32.44
-0.28%
2,210,507
0.66
Apr 09, 2026
32.18
32.72
31.92
32.53
32.53
+1.15%
2,296,379
0.69
Apr 08, 2026
32.54
32.56
31.83
32.16
32.16
+6.70%
5,847,399
1.78
Apr 07, 2026
29.61
30.24
29.34
30.14
30.14
+0.27%
3,246,978
0.99
Apr 06, 2026
30.15
30.15
29.82
30.06
30.06
+0.97%
1,489,897
0.45
Apr 03, 2026
29.05
29.93
28.96
29.77
29.77
0.00%
0
0.00
Apr 02, 2026
29.05
29.93
28.96
29.77
29.77
-2.33%
3,947,118
1.19
Apr 01, 2026
30.63
30.75
30.24
30.48
30.48
+2.35%
3,211,790
0.97
Mar 31, 2026
29.04
29.82
28.79
29.78
29.78
+4.90%
3,433,589
1.05
Mar 30, 2026
28.47
28.76
28.12
28.39
28.39
+0.07%
2,564,174
0.79
Mar 27, 2026
28.77
29.02
28.27
28.37
28.37
-2.10%
2,786,869
0.86
Mar 26, 2026
29.16
29.49
28.94
28.98
28.98
-2.52%
2,690,297
0.84
Mar 25, 2026
29.86
30.00
29.44
29.73
29.73
+2.69%
3,104,000
0.98
Mar 24, 2026
28.62
29.17
28.58
28.95
28.95
-1.09%
3,592,107
1.14
Mar 23, 2026
29.17
29.89
28.91
29.27
29.27
+2.81%
5,363,131
1.74
Mar 20, 2026
29.21
29.27
28.20
28.47
28.47
-3.16%
3,981,666
1.30
Mar 19, 2026
28.53
29.61
28.53
29.40
29.40
+0.58%
4,286,552
1.41
Mar 18, 2026
29.79
29.95
29.18
29.23
29.23
-2.47%
5,461,301
1.82
Mar 17, 2026
29.97
30.12
29.64
29.97
29.97
+0.74%
4,631,727
1.57
Mar 16, 2026
29.74
30.13
29.67
29.75
29.75
+2.73%
3,640,401
1.24
Mar 13, 2026
29.55
29.77
28.87
28.96
28.96
-1.63%
3,327,149
1.14
Mar 12, 2026
29.55
29.79
28.93
29.44
29.44
-6.63%
6,642,719
2.32
Mar 11, 2026
31.61
31.95
31.26
31.53
31.53
-0.79%
2,959,363
1.04
Mar 10, 2026
32.19
32.32
31.65
31.78
31.78
+0.57%
4,415,598
1.56
Mar 09, 2026
30.38
31.65
29.98
31.60
31.60
+1.12%
5,469,812
1.97
Mar 06, 2026
31.03
31.48
30.77
31.25
31.25
-3.73%
3,893,311
1.41
Mar 05, 2026
32.84
33.10
32.07
32.46
32.46
-2.70%
3,032,186
1.11
Mar 04, 2026
33.35
33.50
33.07
33.36
33.36
+0.94%
3,044,437
1.11
Mar 03, 2026
31.93
33.23
31.59
33.05
33.05
-3.45%
6,655,316
2.51
Mar 02, 2026
33.78
34.54
33.73
34.23
34.23
-3.36%
4,183,809
1.59
Feb 27, 2026
36.29
36.41
35.26
35.42
35.42
-3.54%
3,122,692
1.20
Feb 26, 2026
36.55
36.76
36.31
36.72
36.72
+1.60%
2,267,498
0.87
Feb 25, 2026
35.73
36.24
35.71
36.14
36.14
+1.66%
2,422,356
0.94
Feb 24, 2026
35.31
35.67
35.21
35.55
35.55
-1.25%
2,191,259
0.85
Feb 23, 2026
36.88
37.03
35.84
36.00
36.00
-1.96%
2,888,255
1.11
Feb 20, 2026
36.32
36.76
36.18
36.72
36.72
+2.57%
3,408,754
1.32
Feb 19, 2026
35.87
35.97
35.62
35.80
35.80
-1.30%
2,876,120
1.12
Feb 18, 2026
36.42
36.78
36.18
36.27
36.27
+0.92%
3,810,964
1.48
Feb 17, 2026
35.51
36.02
35.51
35.94
35.94
+1.87%
3,720,624
1.44
Feb 16, 2026
35.19
35.41
34.90
35.28
35.28
0.00%
0
0.00
Feb 13, 2026
35.19
35.41
34.90
35.28
35.28
-3.79%
5,020,401
1.93
Feb 12, 2026
37.49
37.59
36.41
36.67
36.67
-1.69%
3,624,368
1.40
Feb 11, 2026
37.33
37.45
36.86
37.30
37.30
-1.79%
2,847,376
1.10
Feb 10, 2026
37.94
38.07
37.27
37.61
37.61
-0.97%
2,972,954
1.15
Feb 09, 2026
37.49
38.07
37.36
37.98
37.98
+2.04%
2,478,564
0.96
Rows: