Education
About Us
Working with TipRanks
Follow Us
Day One Biopharmaceuticals, Inc. (DAWN)
NASDAQ:DAWN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.32
21.37
21.28
21.36
21.36
+0.23%
3,585,887
0.86
Mar 13, 2026
21.29
21.32
21.26
21.31
21.31
+0.19%
5,100,246
1.24
Mar 12, 2026
21.28
21.30
21.24
21.27
21.27
+0.09%
7,738,122
1.94
Mar 11, 2026
21.27
21.33
21.25
21.25
21.25
-0.14%
5,316,936
1.34
Mar 10, 2026
21.28
21.43
21.28
21.28
21.28
-0.23%
6,762,708
1.74
Mar 09, 2026
21.19
21.40
21.19
21.33
21.33
+0.61%
12,237,600
3.18
Mar 06, 2026
21.13
21.23
21.08
21.20
21.20
+65.88%
78,373,820
29.83
Mar 05, 2026
12.66
13.11
12.50
12.78
12.78
-0.70%
2,892,351
1.11
Mar 04, 2026
10.12
13.06
10.02
12.87
12.87
+28.32%
12,276,290
4.96
Mar 03, 2026
10.04
10.43
9.97
10.03
10.03
-3.28%
1,764,948
0.71
Mar 02, 2026
10.21
10.62
10.11
10.37
10.37
-2.17%
1,447,948
0.58
Feb 27, 2026
10.63
10.69
10.44
10.60
10.60
-0.47%
1,457,948
0.59
Feb 26, 2026
10.91
10.91
10.33
10.65
10.65
-2.56%
2,547,895
1.04
Feb 25, 2026
10.90
11.65
10.50
10.93
10.93
-9.07%
3,712,502
1.52
Feb 24, 2026
11.78
12.15
11.61
12.02
12.02
+2.74%
2,060,364
0.84
Feb 23, 2026
11.75
11.92
11.18
11.70
11.70
-0.68%
2,499,060
1.01
Feb 20, 2026
11.94
12.05
11.67
11.78
11.78
-2.40%
1,369,764
0.55
Feb 19, 2026
11.50
12.09
11.37
12.07
12.07
+4.41%
1,327,765
0.53
Feb 18, 2026
11.76
12.12
11.41
11.56
11.56
-2.69%
1,480,776
0.59
Feb 17, 2026
11.25
11.94
11.00
11.88
11.88
+4.67%
1,495,111
0.59
Feb 16, 2026
11.15
11.53
11.04
11.35
11.35
0.00%
0
0.00
Feb 13, 2026
11.15
11.53
11.04
11.35
11.35
+3.18%
1,696,698
0.64
Feb 12, 2026
11.17
11.24
10.76
11.00
11.00
-2.05%
1,423,281
0.54
Feb 11, 2026
11.40
11.46
10.79
11.23
11.23
-4.18%
1,211,192
0.45
Feb 10, 2026
11.87
11.99
11.27
11.42
11.42
-2.56%
1,922,380
0.71
Feb 09, 2026
11.32
11.91
11.00
11.72
11.72
+2.72%
2,493,886
0.90
Feb 06, 2026
11.06
11.50
10.84
11.41
11.41
+8.87%
3,129,843
1.13
Feb 05, 2026
10.75
10.98
10.30
10.48
10.48
-2.42%
2,696,375
0.93
Feb 04, 2026
11.30
11.31
10.47
10.74
10.74
-3.76%
1,772,812
0.61
Feb 03, 2026
11.82
11.82
11.12
11.16
11.16
-2.96%
1,897,328
0.65
Feb 02, 2026
11.18
11.84
11.00
11.50
11.50
+3.05%
1,591,825
0.54
Jan 30, 2026
11.18
11.53
11.02
11.16
11.16
0.00%
1,555,872
0.53
Jan 29, 2026
11.77
12.15
11.11
11.16
11.16
-5.26%
2,955,730
1.01
Jan 28, 2026
12.38
12.49
11.73
11.78
11.78
-4.46%
1,357,848
0.47
Jan 27, 2026
12.13
12.50
12.05
12.33
12.33
+2.49%
1,168,383
0.40
Jan 26, 2026
11.66
12.25
11.60
12.03
12.03
+0.67%
1,569,258
0.54
Jan 23, 2026
12.29
12.93
11.79
11.95
11.95
-3.16%
3,182,072
1.11
Jan 22, 2026
12.20
13.14
11.97
12.34
12.34
+2.24%
3,483,525
1.23
Jan 21, 2026
12.29
13.20
11.93
12.07
12.07
-0.33%
4,763,063
1.71
Jan 20, 2026
9.85
12.16
9.84
12.11
12.11
+19.19%
6,957,944
2.58
Jan 19, 2026
10.56
10.90
10.10
10.16
10.16
0.00%
0
0.00
Jan 16, 2026
10.56
10.90
10.10
10.16
10.16
-3.24%
4,169,226
1.56
Jan 15, 2026
10.79
11.18
10.33
10.50
10.50
-2.14%
3,228,662
1.23
Jan 14, 2026
10.63
10.75
10.26
10.73
10.73
+1.32%
2,057,948
0.79
Jan 13, 2026
11.65
11.65
10.16
10.59
10.59
-6.53%
4,204,388
1.64
Jan 12, 2026
10.83
11.55
10.45
11.33
11.33
+26.73%
8,026,212
3.27
Jan 09, 2026
9.34
9.58
8.92
8.94
8.94
-3.35%
1,229,611
0.50
Jan 08, 2026
9.51
9.71
9.15
9.25
9.25
-3.75%
1,480,072
0.60
Jan 07, 2026
8.70
9.65
8.68
9.61
9.61
+11.23%
2,017,188
0.83
Jan 06, 2026
8.55
8.74
8.43
8.64
8.64
+1.05%
1,846,641
0.76
Rows: