Education
About Us
Working with TipRanks
Follow Us
Day One Biopharmaceuticals (DAWN)
NASDAQ:DAWN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.56
10.90
10.10
10.16
10.16
-3.24%
4,169,226
1.56
Jan 15, 2026
10.79
11.18
10.33
10.50
10.50
-2.14%
3,228,662
1.23
Jan 14, 2026
10.63
10.75
10.26
10.73
10.73
+1.32%
2,057,948
0.79
Jan 13, 2026
11.65
11.65
10.16
10.59
10.59
-6.53%
4,204,388
1.64
Jan 12, 2026
10.83
11.55
10.45
11.33
11.33
+26.73%
8,026,212
3.27
Jan 09, 2026
9.34
9.58
8.92
8.94
8.94
-3.35%
1,229,611
0.50
Jan 08, 2026
9.51
9.71
9.15
9.25
9.25
-3.75%
1,480,072
0.60
Jan 07, 2026
8.70
9.65
8.68
9.61
9.61
+11.23%
2,017,188
0.83
Jan 06, 2026
8.55
8.74
8.43
8.64
8.64
+1.05%
1,846,641
0.76
Jan 05, 2026
8.85
8.87
8.35
8.55
8.55
-3.39%
1,589,920
0.65
Jan 02, 2026
9.29
9.37
8.78
8.85
8.85
-5.04%
1,462,289
0.59
Dec 31, 2025
9.20
9.37
9.12
9.32
9.32
+1.53%
1,077,851
0.43
Dec 30, 2025
9.35
9.59
9.10
9.18
9.18
-2.03%
1,156,648
0.46
Dec 29, 2025
9.36
9.45
9.26
9.37
9.37
-0.85%
721,127
0.29
Dec 26, 2025
9.58
9.65
9.44
9.45
9.45
-1.56%
849,037
0.34
Dec 24, 2025
9.61
9.82
9.51
9.60
9.60
-0.31%
931,077
0.37
Dec 23, 2025
9.49
9.73
9.35
9.63
9.63
+0.63%
1,251,732
0.50
Dec 22, 2025
9.20
9.92
9.20
9.57
9.57
+3.57%
2,061,533
0.82
Dec 19, 2025
9.96
9.96
9.10
9.24
9.24
-7.32%
5,331,409
2.18
Dec 18, 2025
8.80
10.47
8.74
9.97
9.97
+13.81%
5,177,234
2.16
Dec 17, 2025
8.31
8.87
8.29
8.76
8.76
+6.18%
3,475,021
1.48
Dec 16, 2025
8.28
8.73
8.25
8.25
8.25
-0.24%
5,432,300
2.38
Dec 15, 2025
8.44
8.58
8.13
8.27
8.27
-1.08%
4,782,366
2.16
Dec 12, 2025
8.46
8.49
8.26
8.36
8.36
-0.71%
1,209,261
0.55
Dec 11, 2025
8.50
8.64
8.34
8.42
8.42
-1.06%
1,056,068
0.48
Dec 10, 2025
8.27
8.67
8.25
8.51
8.51
+3.15%
2,825,498
1.30
Dec 09, 2025
8.50
8.58
8.04
8.25
8.25
-4.51%
2,555,644
1.19
Dec 08, 2025
8.00
9.00
7.90
8.64
8.64
+9.09%
9,677,862
4.83
Dec 05, 2025
8.39
8.49
7.91
7.92
7.92
-5.04%
1,503,263
0.75
Dec 04, 2025
8.49
8.60
8.21
8.34
8.34
+0.36%
2,072,355
1.05
Dec 03, 2025
8.48
8.54
8.22
8.31
8.31
-1.42%
3,552,393
1.84
Dec 02, 2025
8.87
9.01
8.36
8.43
8.43
-3.99%
1,934,437
1.01
Dec 01, 2025
9.41
9.41
8.77
8.78
8.78
-7.48%
1,411,405
0.74
Nov 28, 2025
9.54
9.72
9.37
9.49
9.49
+0.85%
930,796
0.49
Nov 26, 2025
9.35
9.44
9.22
9.41
9.41
-0.21%
1,313,365
0.69
Nov 25, 2025
9.08
9.77
8.91
9.43
9.43
+6.19%
2,819,335
1.49
Nov 24, 2025
8.51
9.11
8.42
8.88
8.88
+4.23%
3,833,352
2.08
Nov 21, 2025
8.31
8.70
8.16
8.52
8.52
+2.77%
2,930,142
1.62
Nov 20, 2025
8.57
8.73
8.22
8.29
8.29
-1.43%
1,964,069
1.09
Nov 19, 2025
8.52
8.76
8.36
8.41
8.41
-1.87%
2,213,807
1.24
Nov 18, 2025
8.84
9.08
8.55
8.57
8.57
-3.05%
1,531,766
0.86
Nov 17, 2025
8.81
9.40
8.54
8.84
8.84
+0.45%
3,333,244
1.91
Nov 14, 2025
8.77
9.05
8.56
8.80
8.80
-0.56%
3,549,485
2.06
Nov 13, 2025
9.00
10.19
8.71
8.85
8.85
-14.41%
5,138,720
3.09
Nov 12, 2025
10.36
10.45
10.03
10.34
10.34
-0.19%
2,548,835
1.55
Nov 11, 2025
10.10
10.90
10.02
10.36
10.36
+1.97%
2,855,837
1.76
Nov 10, 2025
9.94
10.55
9.66
10.16
10.16
+4.42%
3,961,704
2.47
Nov 07, 2025
9.07
9.98
9.01
9.73
9.73
+8.23%
5,793,101
3.77
Nov 06, 2025
9.13
9.75
8.97
8.99
8.99
-1.64%
3,625,117
2.39
Nov 05, 2025
7.91
10.00
7.91
9.14
9.14
+25.21%
10,502,670
7.59
Rows: