Day One Biopharmaceuticals (DAWN)
NASDAQ:DAWN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.46
21.46
21.42
21.44
21.44
-0.09%
1,510,798
0.36
Apr 07, 2026
21.45
21.47
21.43
21.46
21.46
0.00%
1,825,012
0.43
Apr 06, 2026
21.45
21.47
21.44
21.46
21.46
+0.05%
907,859
0.21
Apr 03, 2026
21.43
21.47
21.42
21.45
21.45
0.00%
0
0.00
Apr 02, 2026
21.43
21.47
21.42
21.45
21.45
+0.14%
1,403,724
0.33
Apr 01, 2026
21.43
21.45
21.41
21.42
21.42
-0.09%
972,529
0.23
Mar 31, 2026
21.42
21.44
21.42
21.44
21.44
+0.09%
964,977
0.23
Mar 30, 2026
21.41
21.43
21.39
21.42
21.42
+0.05%
1,254,444
0.29
Mar 27, 2026
21.43
21.44
21.40
21.41
21.41
+0.05%
2,367,038
0.56
Mar 26, 2026
21.39
21.46
21.37
21.40
21.40
+0.14%
3,308,402
0.79
Mar 25, 2026
21.38
21.41
21.37
21.37
21.37
-0.05%
1,816,654
0.43
Mar 24, 2026
21.36
21.38
21.34
21.38
21.38
+0.09%
2,893,389
0.69
Mar 23, 2026
21.38
21.38
21.35
21.36
21.36
-0.37%
1,710,424
0.41
Mar 20, 2026
21.36
21.44
21.30
21.44
21.44
+0.23%
6,907,888
1.66
Mar 19, 2026
21.29
21.40
21.29
21.39
21.39
+0.38%
6,724,667
1.63
Mar 18, 2026
21.31
21.32
21.29
21.31
21.31
+0.09%
2,619,612
0.63
Mar 17, 2026
21.33
21.35
21.28
21.29
21.29
-0.33%
5,282,850
1.27
Mar 16, 2026
21.32
21.37
21.28
21.36
21.36
+0.23%
3,585,887
0.86
Mar 13, 2026
21.29
21.32
21.26
21.31
21.31
+0.19%
5,100,246
1.24
Mar 12, 2026
21.28
21.30
21.24
21.27
21.27
+0.09%
7,738,122
1.94
Mar 11, 2026
21.27
21.33
21.25
21.25
21.25
-0.14%
5,316,936
1.34
Mar 10, 2026
21.28
21.43
21.28
21.28
21.28
-0.23%
6,762,708
1.74
Mar 09, 2026
21.19
21.40
21.19
21.33
21.33
+0.61%
12,237,600
3.18
Mar 06, 2026
21.13
21.23
21.08
21.20
21.20
+65.88%
78,373,820
29.83
Mar 05, 2026
12.66
13.11
12.50
12.78
12.78
-0.70%
2,892,351
1.11
Mar 04, 2026
10.12
13.06
10.02
12.87
12.87
+28.32%
12,276,290
4.96
Mar 03, 2026
10.04
10.43
9.97
10.03
10.03
-3.28%
1,764,948
0.71
Mar 02, 2026
10.21
10.62
10.11
10.37
10.37
-2.17%
1,447,948
0.58
Feb 27, 2026
10.63
10.69
10.44
10.60
10.60
-0.47%
1,457,948
0.59
Feb 26, 2026
10.91
10.91
10.33
10.65
10.65
-2.56%
2,547,895
1.04
Feb 25, 2026
10.90
11.65
10.50
10.93
10.93
-9.07%
3,712,502
1.52
Feb 24, 2026
11.78
12.15
11.61
12.02
12.02
+2.74%
2,060,364
0.84
Feb 23, 2026
11.75
11.92
11.18
11.70
11.70
-0.68%
2,499,060
1.01
Feb 20, 2026
11.94
12.05
11.67
11.78
11.78
-2.40%
1,369,764
0.55
Feb 19, 2026
11.50
12.09
11.37
12.07
12.07
+4.41%
1,327,765
0.53
Feb 18, 2026
11.76
12.12
11.41
11.56
11.56
-2.69%
1,480,776
0.59
Feb 17, 2026
11.25
11.94
11.00
11.88
11.88
+4.67%
1,495,111
0.59
Feb 16, 2026
11.15
11.53
11.04
11.35
11.35
0.00%
0
0.00
Feb 13, 2026
11.15
11.53
11.04
11.35
11.35
+3.18%
1,696,698
0.64
Feb 12, 2026
11.17
11.24
10.76
11.00
11.00
-2.05%
1,423,281
0.54
Feb 11, 2026
11.40
11.46
10.79
11.23
11.23
-4.18%
1,211,192
0.45
Feb 10, 2026
11.87
11.99
11.27
11.42
11.42
-2.56%
1,922,380
0.71
Feb 09, 2026
11.32
11.91
11.00
11.72
11.72
+2.72%
2,493,886
0.90
Feb 06, 2026
11.06
11.50
10.84
11.41
11.41
+8.87%
3,129,843
1.13
Feb 05, 2026
10.75
10.98
10.30
10.48
10.48
-2.42%
2,696,375
0.93
Feb 04, 2026
11.30
11.31
10.47
10.74
10.74
-3.76%
1,772,812
0.61
Feb 03, 2026
11.82
11.82
11.12
11.16
11.16
-2.96%
1,897,328
0.65
Feb 02, 2026
11.18
11.84
11.00
11.50
11.50
+3.05%
1,591,825
0.54
Jan 30, 2026
11.18
11.53
11.02
11.16
11.16
0.00%
1,555,872
0.53
Jan 29, 2026
11.77
12.15
11.11
11.16
11.16
-5.26%
2,955,730
1.01
Rows: