Education
About Us
Working with TipRanks
Follow Us
Dassault Systemes S.A. (ADR) (DASTY)
OTHER OTC:DASTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.90
28.90
28.90
28.90
28.90
+0.31%
0
0.00
Jan 09, 2026
28.81
28.81
28.81
28.81
28.81
+2.05%
123,390
4.02
Jan 08, 2026
28.23
28.23
28.23
28.23
28.23
+0.09%
0
0.00
Jan 07, 2026
28.21
28.21
28.21
28.21
28.21
+2.15%
0
0.00
Jan 06, 2026
27.61
27.61
27.61
27.61
27.61
-1.82%
0
0.00
Jan 05, 2026
28.13
28.13
28.13
28.13
28.13
+2.28%
437,909
18.45
Jan 02, 2026
27.50
27.50
27.50
27.50
27.50
-1.79%
133,708
6.19
Jan 01, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Dec 31, 2025
28.00
28.00
28.00
28.00
28.00
-0.25%
0
0.00
Dec 30, 2025
28.07
28.07
28.07
28.07
28.07
+0.99%
0
0.00
Dec 29, 2025
27.79
27.79
27.79
27.79
27.79
+0.17%
0
0.00
Dec 26, 2025
27.75
27.75
27.75
27.75
27.75
>-0.01%
0
0.00
Dec 25, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Dec 24, 2025
27.75
27.75
27.75
27.75
27.75
-0.43%
90,847
4.00
Dec 23, 2025
27.87
27.87
27.87
27.87
27.87
-0.20%
0
0.00
Dec 22, 2025
27.93
27.93
27.93
27.93
27.93
+0.63%
0
0.00
Dec 19, 2025
27.75
27.75
27.75
27.75
27.75
-0.27%
0
0.00
Dec 18, 2025
27.83
27.83
27.83
27.83
27.83
+0.14%
0
0.00
Dec 17, 2025
27.79
27.79
27.79
27.79
27.79
+0.94%
0
0.00
Dec 16, 2025
27.53
27.53
27.53
27.53
27.53
-0.83%
0
0.00
Dec 15, 2025
27.76
27.76
27.76
27.76
27.76
+0.59%
0
0.00
Dec 12, 2025
27.60
27.60
27.60
27.60
27.60
+1.48%
0
0.00
Dec 11, 2025
27.19
27.19
27.19
27.19
27.19
+1.47%
0
0.00
Dec 10, 2025
26.80
26.80
26.80
26.80
26.80
-1.30%
0
0.00
Dec 09, 2025
27.15
27.15
27.15
27.15
27.15
-0.64%
0
0.00
Dec 08, 2025
27.33
27.33
27.33
27.33
27.33
-1.33%
0
0.00
Dec 05, 2025
27.70
27.70
27.70
27.70
27.70
-0.13%
0
0.00
Dec 04, 2025
27.74
27.74
27.74
27.74
27.74
+1.60%
0
0.00
Dec 03, 2025
27.30
27.30
27.30
27.30
27.30
+0.43%
0
0.00
Dec 02, 2025
27.18
27.18
27.18
27.18
27.18
-2.00%
1,059,561
152.29
Dec 01, 2025
27.74
27.74
27.74
27.74
27.74
-0.87%
0
0.00
Nov 28, 2025
27.98
27.98
27.98
27.98
27.98
-0.03%
91,639
16.65
Nov 27, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 26, 2025
27.99
27.99
27.99
27.99
27.99
+1.03%
0
0.00
Nov 25, 2025
27.70
27.70
27.70
27.70
27.70
+1.09%
0
0.00
Nov 24, 2025
27.41
27.41
27.41
27.41
27.41
+1.44%
0
0.00
Nov 21, 2025
27.02
27.02
27.02
27.02
27.02
+0.51%
0
0.00
Nov 20, 2025
26.88
26.88
26.88
26.88
26.88
-0.44%
0
0.00
Nov 19, 2025
27.00
27.00
27.00
27.00
27.00
+0.56%
0
0.00
Nov 18, 2025
26.85
26.85
26.85
26.85
26.85
-1.62%
0
0.00
Nov 17, 2025
27.29
27.29
27.29
27.29
27.29
-2.05%
0
0.00
Nov 14, 2025
27.86
27.86
27.86
27.86
27.86
-1.22%
0
0.00
Nov 13, 2025
28.20
28.20
28.20
28.20
28.20
+1.22%
0
0.00
Nov 12, 2025
27.86
27.86
27.86
27.86
27.86
+0.42%
0
0.00
Nov 11, 2025
27.75
27.75
27.75
27.75
27.75
+1.87%
0
0.00
Nov 10, 2025
27.24
27.24
27.24
27.24
27.24
+0.84%
0
0.00
Nov 07, 2025
27.01
27.01
27.01
27.01
27.01
+0.63%
0
0.00
Nov 06, 2025
26.84
26.84
26.84
26.84
26.84
-2.49%
0
0.00
Nov 05, 2025
27.53
27.53
27.53
27.53
27.53
-0.36%
0
0.00
Nov 04, 2025
27.63
27.63
27.63
27.63
27.63
-1.59%
0
0.00
Rows: