Dassault Systemes S.A. (ADR) (DASTY)
OTHER OTC:DASTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.63
20.63
20.63
20.63
20.63
+2.45%
0
0.00
Apr 07, 2026
20.14
20.14
20.14
20.14
20.14
-0.99%
0
0.00
Apr 06, 2026
20.34
20.34
20.34
20.34
20.34
-0.07%
240,807
3.52
Apr 03, 2026
20.35
20.35
20.35
20.35
20.35
0.00%
0
0.00
Apr 02, 2026
20.35
20.35
20.35
20.35
20.35
-0.05%
202,726
2.81
Apr 01, 2026
20.36
20.36
20.36
20.36
20.36
+2.34%
934,577
15.73
Mar 31, 2026
19.90
19.90
19.90
19.90
19.90
+2.45%
0
0.00
Mar 30, 2026
19.42
19.42
19.42
19.42
19.42
+1.53%
336,188
6.22
Mar 27, 2026
19.13
19.13
19.13
19.13
19.13
-2.18%
0
0.00
Mar 26, 2026
19.56
19.56
19.56
19.56
19.56
+0.67%
0
0.00
Mar 25, 2026
19.43
19.43
19.43
19.43
19.43
+1.13%
0
0.00
Mar 24, 2026
19.21
19.21
19.21
19.21
19.21
-2.50%
0
0.00
Mar 23, 2026
19.70
19.70
19.70
19.70
19.70
-0.79%
0
0.00
Mar 20, 2026
19.86
19.86
19.86
19.86
19.86
-2.56%
0
0.00
Mar 19, 2026
20.38
20.38
20.38
20.38
20.38
-1.30%
0
0.00
Mar 18, 2026
20.65
20.65
20.65
20.65
20.65
-1.06%
0
0.00
Mar 17, 2026
20.87
20.87
20.87
20.87
20.87
-1.35%
0
0.00
Mar 16, 2026
21.16
21.16
21.16
21.16
21.16
-0.05%
0
0.00
Mar 13, 2026
21.17
21.17
21.17
21.17
21.17
+0.24%
0
0.00
Mar 12, 2026
21.12
21.12
21.12
21.12
21.12
+1.22%
0
0.00
Mar 11, 2026
20.86
20.86
20.86
20.86
20.86
-0.64%
0
0.00
Mar 10, 2026
20.99
20.99
20.99
20.99
20.99
+0.08%
0
0.00
Mar 09, 2026
20.98
20.98
20.98
20.98
20.98
-3.29%
0
0.00
Mar 06, 2026
21.69
21.69
21.69
21.69
21.69
+0.43%
0
0.00
Mar 05, 2026
21.60
21.60
21.60
21.60
21.60
+2.10%
326,571
6.49
Mar 04, 2026
21.16
21.16
21.16
21.16
21.16
-0.31%
0
0.00
Mar 03, 2026
21.22
21.22
21.22
21.22
21.22
-1.64%
0
0.00
Mar 02, 2026
21.57
21.57
21.57
21.57
21.57
-1.50%
0
0.00
Feb 27, 2026
21.90
21.90
21.90
21.90
21.90
+0.97%
0
0.00
Feb 26, 2026
21.69
21.69
21.69
21.69
21.69
+1.97%
0
0.00
Feb 25, 2026
21.27
21.27
21.27
21.27
21.27
+3.66%
0
0.00
Feb 24, 2026
20.52
20.52
20.52
20.52
20.52
+0.62%
0
0.00
Feb 23, 2026
20.39
20.39
20.39
20.39
20.39
-0.73%
0
0.00
Feb 20, 2026
20.55
20.55
20.55
20.55
20.55
-0.42%
213,258
3.27
Feb 19, 2026
20.63
20.63
20.63
20.63
20.63
+1.37%
0
0.00
Feb 18, 2026
20.35
20.35
20.35
20.35
20.35
+2.99%
0
0.00
Feb 17, 2026
19.76
19.76
19.76
19.76
19.76
-6.42%
495,501
8.64
Feb 16, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Feb 13, 2026
21.12
21.12
21.12
21.12
21.12
-2.03%
0
0.00
Feb 12, 2026
21.55
21.55
21.55
21.55
21.55
+2.27%
455,325
9.08
Feb 11, 2026
21.07
21.07
21.07
21.07
21.07
-20.99%
487,035
11.48
Feb 10, 2026
26.74
26.74
26.74
26.74
26.74
+0.24%
625,771
19.27
Feb 09, 2026
26.67
26.67
26.67
26.67
26.67
+1.42%
0
0.00
Feb 06, 2026
26.30
26.30
26.30
26.30
26.30
-2.02%
0
0.00
Feb 05, 2026
26.84
26.84
26.84
26.84
26.84
-0.90%
0
0.00
Feb 04, 2026
27.08
27.08
27.08
27.08
27.08
+2.58%
0
0.00
Feb 03, 2026
26.40
26.40
26.40
26.40
26.40
-3.37%
0
0.00
Feb 02, 2026
27.32
27.32
27.32
27.32
27.32
-1.09%
0
0.00
Jan 30, 2026
27.62
27.62
27.62
27.62
27.62
+1.08%
0
0.00
Jan 29, 2026
27.33
27.33
27.33
27.33
27.33
-4.38%
0
0.00
Rows: