Education
About Us
Working with TipRanks
Follow Us
Doordash, Inc. (DASH)
:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
243.47
245.34
241.96
245.18
245.18
+0.56%
2,439,550
0.62
Aug 20, 2025
244.00
246.42
233.11
243.82
243.82
-1.83%
6,572,920
1.67
Aug 19, 2025
250.53
253.29
248.10
248.37
248.37
-1.96%
2,568,497
0.65
Aug 18, 2025
248.99
254.16
248.70
253.34
253.34
+2.15%
3,214,646
0.81
Aug 15, 2025
248.31
249.69
243.56
248.00
248.00
+0.23%
3,085,063
0.78
Aug 14, 2025
253.66
253.66
247.10
247.44
247.44
-2.66%
3,433,584
0.87
Aug 13, 2025
263.50
264.22
250.21
254.20
254.20
-3.83%
4,379,437
1.11
Aug 12, 2025
258.17
264.51
257.99
264.32
264.32
+3.21%
2,905,221
0.73
Aug 11, 2025
258.19
260.14
251.13
256.09
256.09
-1.20%
4,738,852
1.20
Aug 08, 2025
269.46
270.07
254.39
259.19
259.19
-4.35%
5,343,269
1.35
Aug 07, 2025
272.64
278.15
259.12
270.99
270.99
+5.00%
10,884,080
2.78
Aug 06, 2025
257.24
259.85
254.39
258.08
258.08
+1.10%
5,425,497
1.36
Aug 05, 2025
257.96
259.87
252.70
255.28
255.28
-1.06%
3,633,218
0.91
Aug 04, 2025
251.47
258.73
248.78
258.02
258.02
+3.89%
3,351,796
0.83
Aug 01, 2025
247.72
249.24
242.01
248.35
248.35
-0.76%
2,945,721
0.73
Jul 31, 2025
248.30
252.87
247.47
250.25
250.25
+0.91%
2,611,999
0.64
Jul 30, 2025
244.79
248.35
244.45
248.00
248.00
+1.97%
2,629,944
0.65
Jul 29, 2025
247.90
248.01
240.38
243.20
243.20
-1.31%
2,308,492
0.57
Jul 28, 2025
250.00
250.71
244.02
246.44
246.44
-1.39%
2,134,106
0.52
Jul 25, 2025
244.78
250.23
243.36
249.92
249.92
+2.56%
3,052,424
0.74
Jul 24, 2025
240.49
244.20
240.34
243.69
243.69
+1.30%
1,918,150
0.47
Jul 23, 2025
240.03
241.57
236.00
240.56
240.56
+0.31%
2,558,632
0.62
Jul 22, 2025
240.33
240.49
234.45
239.82
239.82
-0.30%
1,725,281
0.41
Jul 21, 2025
240.44
242.66
237.68
240.53
240.53
+0.57%
2,465,200
0.59
Jul 18, 2025
235.72
239.20
233.50
239.17
239.17
+1.77%
3,408,480
0.82
Jul 17, 2025
235.45
236.06
232.10
235.02
235.02
+0.22%
3,013,134
0.72
Jul 16, 2025
236.94
237.85
233.92
234.50
234.50
-0.96%
2,614,146
0.63
Jul 15, 2025
239.39
239.57
234.60
236.77
236.77
-2.50%
3,484,561
0.84
Jul 14, 2025
240.15
243.60
238.79
242.85
242.85
+1.00%
2,600,880
0.62
Jul 11, 2025
238.29
241.96
237.00
240.44
240.44
+0.92%
2,842,994
0.66
Jul 10, 2025
245.61
247.26
237.76
238.24
238.24
-3.18%
3,253,250
0.75
Jul 09, 2025
244.99
246.39
240.98
246.06
246.06
+1.90%
2,763,624
0.63
Jul 08, 2025
247.47
248.38
238.70
241.47
241.47
-2.20%
2,888,573
0.65
Jul 07, 2025
239.34
246.94
236.57
246.89
246.89
+3.39%
5,710,030
1.28
Jul 03, 2025
239.41
242.15
237.83
238.79
238.79
>-0.01%
1,699,692
0.38
Jul 02, 2025
237.71
242.28
236.70
238.80
238.80
+0.33%
3,968,307
0.88
Jul 01, 2025
247.62
248.74
236.54
238.01
238.01
-3.45%
5,776,945
1.28
Jun 30, 2025
244.30
247.08
241.96
246.51
246.51
+1.73%
8,089,915
1.81
Jun 27, 2025
239.71
242.63
235.68
242.32
242.32
+1.12%
7,324,620
1.65
Jun 26, 2025
232.65
239.83
231.75
239.64
239.64
+2.99%
3,198,721
0.72
Jun 25, 2025
236.66
238.47
231.75
232.68
232.68
-1.48%
3,069,377
0.69
Jun 24, 2025
231.75
237.42
231.39
236.17
236.17
+2.54%
5,602,193
1.25
Jun 23, 2025
225.26
230.87
222.48
230.32
230.32
+4.47%
5,155,110
0.93
Jun 20, 2025
222.00
223.81
219.82
220.46
220.46
-0.05%
6,879,112
1.24
Jun 18, 2025
216.98
221.31
214.94
220.58
220.58
+0.54%
5,072,177
0.91
Jun 17, 2025
221.29
222.18
218.24
219.39
219.39
-1.06%
3,157,057
0.56
Jun 16, 2025
220.00
223.29
219.63
221.73
221.73
+1.27%
3,919,973
0.69
Jun 13, 2025
214.19
220.17
213.00
218.96
218.96
+1.09%
2,955,909
0.52
Jun 12, 2025
218.08
219.42
215.68
216.60
216.60
-0.55%
2,511,292
0.43
Jun 11, 2025
214.19
219.53
212.24
217.80
217.80
+1.32%
3,091,839
0.52
Rows: