Want to see DASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
192.64
195.81
190.74
191.82
191.82
-0.28%
2,638,234
0.54
Jul 09, 2026
186.58
195.12
186.58
192.35
192.35
+1.58%
3,645,203
0.75
Jul 08, 2026
193.21
193.80
182.49
189.35
189.35
-3.25%
4,397,709
0.91
Jul 07, 2026
194.33
199.05
193.08
195.72
195.72
+3.85%
4,854,137
1.01
Jul 06, 2026
191.93
196.79
187.34
188.46
188.46
-1.85%
5,511,652
1.15
Jul 03, 2026
189.96
193.44
188.95
192.01
192.01
0.00%
0
0.00
Jul 02, 2026
189.96
193.44
188.95
192.01
192.01
+1.66%
4,582,281
0.96
Jul 01, 2026
190.01
191.10
183.28
188.87
188.87
+2.35%
4,221,422
0.88
Jun 30, 2026
182.02
188.14
182.02
184.53
184.53
-0.16%
4,180,277
0.87
Jun 29, 2026
183.41
186.59
178.26
184.82
184.82
+0.94%
5,042,403
1.05
Jun 26, 2026
177.06
186.87
176.34
183.09
183.09
+3.49%
7,399,183
1.54
Jun 25, 2026
176.51
178.31
172.36
176.91
176.91
-0.57%
3,641,231
0.76
Jun 24, 2026
173.15
182.55
169.00
177.93
177.93
+3.74%
7,084,301
1.49
Jun 23, 2026
173.20
176.50
171.27
171.52
171.52
-0.33%
6,170,875
1.31
Jun 22, 2026
170.74
177.88
170.61
172.08
172.08
-0.80%
7,581,604
1.64
Jun 18, 2026
166.84
174.34
164.43
173.46
173.46
+4.71%
6,993,700
1.51
Jun 17, 2026
169.67
173.54
164.59
165.66
165.66
-2.57%
5,354,929
1.16
Jun 16, 2026
167.69
172.65
165.52
170.03
170.03
+1.15%
4,861,542
1.06
Jun 15, 2026
152.00
169.07
151.95
168.09
168.09
+11.63%
6,826,371
1.50
Jun 12, 2026
155.24
155.71
147.15
150.58
150.58
-2.59%
3,910,325
0.86
Jun 11, 2026
150.01
154.80
146.11
154.59
154.59
+2.38%
4,863,155
1.08
Jun 10, 2026
153.58
156.63
150.85
151.00
151.00
-3.00%
3,497,399
0.78
Jun 09, 2026
152.73
161.95
151.00
155.67
155.67
+2.09%
4,214,819
0.94
Jun 08, 2026
156.80
157.36
152.38
152.49
152.49
-2.75%
4,198,087
0.94
Jun 05, 2026
159.52
161.54
155.09
156.80
156.80
-2.04%
6,439,673
1.45
Jun 04, 2026
155.49
162.53
154.65
160.07
160.07
+3.55%
4,530,360
1.03
Jun 03, 2026
155.64
156.22
151.66
154.58
154.58
-1.51%
4,135,977
0.93
Jun 02, 2026
160.54
162.18
154.90
156.95
156.95
-4.75%
3,810,864
0.86
Jun 01, 2026
161.54
166.52
157.41
164.78
164.78
+3.45%
4,521,341
1.02
May 29, 2026
156.61
163.23
155.12
159.29
159.29
+1.65%
5,738,555
1.31
May 28, 2026
156.92
160.35
154.51
156.70
156.70
-0.56%
4,419,916
1.01
May 27, 2026
153.80
160.96
153.73
157.58
157.58
+2.32%
3,840,937
0.87
May 26, 2026
160.71
161.04
153.35
154.00
154.00
-3.90%
3,977,290
0.90
May 22, 2026
160.79
165.24
159.84
160.25
160.25
+0.62%
5,103,325
1.15
May 21, 2026
157.70
162.32
155.19
159.27
159.27
-0.91%
4,162,772
0.91
May 20, 2026
153.01
161.66
146.81
160.73
160.73
+3.93%
7,593,566
1.67
May 19, 2026
161.24
162.69
154.40
154.65
154.65
-4.93%
6,070,267
1.28
May 18, 2026
157.75
163.97
157.37
162.67
162.67
+2.18%
4,790,434
0.98
May 15, 2026
153.13
160.11
152.96
159.20
159.20
+3.58%
5,172,665
1.05
May 14, 2026
149.06
154.92
148.31
153.70
153.70
+3.11%
4,298,346
0.88
May 13, 2026
153.76
154.26
148.00
149.07
149.07
-3.94%
6,118,651
1.25
May 12, 2026
157.79
159.25
154.07
155.19
155.19
-1.36%
4,968,091
1.00
May 11, 2026
162.34
162.85
156.58
157.33
157.33
-4.03%
4,353,802
0.87
May 08, 2026
169.75
171.35
162.00
163.93
163.93
-4.33%
6,027,515
1.21
May 07, 2026
181.82
183.50
165.51
171.35
171.35
+2.01%
12,003,070
2.46
May 06, 2026
168.25
172.57
164.36
167.97
167.97
+1.10%
9,015,183
1.86
May 05, 2026
172.51
174.23
164.58
166.14
166.14
-3.73%
5,793,911
1.19
May 04, 2026
176.05
176.42
172.00
172.57
172.57
-1.86%
4,165,843
0.85
May 01, 2026
170.00
177.07
170.00
175.84
175.84
+4.26%
3,199,169
0.65
Apr 30, 2026
169.33
171.23
167.01
168.65
168.65
-0.40%
3,312,853
0.67
Rows: