DoorDash (DASH)
NASDAQ:DASH
Want to see DASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
168.25
172.57
164.36
167.97
167.97
+1.10%
9,015,183
1.86
May 05, 2026
172.51
174.23
164.58
166.14
166.14
-3.73%
5,793,911
1.19
May 04, 2026
176.05
176.42
172.00
172.57
172.57
-1.86%
4,165,843
0.85
May 01, 2026
170.00
177.07
170.00
175.84
175.84
+4.26%
3,199,169
0.65
Apr 30, 2026
169.33
171.23
167.01
168.65
168.65
-0.40%
3,312,853
0.67
Apr 29, 2026
169.44
169.88
164.08
169.33
169.33
-1.54%
3,859,920
0.79
Apr 28, 2026
173.13
177.50
170.44
171.97
171.97
-1.20%
3,470,039
0.71
Apr 27, 2026
178.72
181.00
173.34
174.06
174.06
-1.54%
4,206,224
0.86
Apr 24, 2026
176.01
177.99
175.29
176.78
176.78
-0.12%
2,149,064
0.44
Apr 23, 2026
181.11
182.60
173.22
177.00
177.00
-2.89%
4,103,606
0.84
Apr 22, 2026
183.08
184.17
179.39
182.27
182.27
-0.10%
3,414,336
0.70
Apr 21, 2026
189.78
190.53
182.00
182.45
182.45
-3.87%
3,566,392
0.73
Apr 20, 2026
181.64
191.17
181.32
189.80
189.80
+3.21%
3,714,980
0.76
Apr 17, 2026
184.92
188.44
183.48
183.89
183.89
+2.54%
4,424,510
0.90
Apr 16, 2026
182.04
182.95
178.00
179.33
179.33
-0.34%
4,817,835
0.99
Apr 15, 2026
165.36
180.96
164.19
179.94
179.94
+10.02%
6,997,279
1.45
Apr 14, 2026
159.74
166.46
159.74
163.55
163.55
+2.47%
3,094,354
0.64
Apr 13, 2026
150.46
159.76
150.26
159.61
159.61
+4.61%
3,694,758
0.76
Apr 10, 2026
154.55
155.41
147.71
152.58
152.58
-1.27%
3,177,347
0.66
Apr 09, 2026
159.51
161.59
154.36
154.55
154.55
-3.82%
3,849,880
0.80
Apr 08, 2026
163.90
168.00
159.61
160.69
160.69
+3.07%
4,029,052
0.83
Apr 07, 2026
154.69
157.47
152.28
155.90
155.90
+0.54%
3,287,504
0.68
Apr 06, 2026
156.46
160.00
154.09
155.07
155.07
-0.88%
3,044,583
0.63
Apr 03, 2026
147.48
156.85
146.48
156.45
156.45
0.00%
0
0.00
Apr 02, 2026
147.48
156.85
146.48
156.45
156.45
+3.95%
5,051,473
1.02
Apr 01, 2026
152.52
153.93
149.41
150.50
150.50
+0.23%
4,393,976
0.89
Mar 31, 2026
150.00
152.95
147.86
150.15
150.15
+1.45%
4,987,750
1.03
Mar 30, 2026
147.38
149.85
144.15
148.01
148.01
+0.96%
5,620,989
1.17
Mar 27, 2026
149.78
151.00
143.30
146.60
146.60
-3.53%
6,237,268
1.32
Mar 26, 2026
150.98
155.23
149.22
151.96
151.96
-0.63%
4,414,845
0.94
Mar 25, 2026
157.87
159.05
150.87
152.92
152.92
-1.17%
2,911,623
0.62
Mar 24, 2026
157.36
159.08
153.82
154.73
154.73
-3.28%
3,258,194
0.70
Mar 23, 2026
159.26
164.95
157.50
159.98
159.98
+2.13%
3,597,990
0.78
Mar 20, 2026
157.78
158.91
153.00
156.64
156.64
-1.65%
7,567,710
1.67
Mar 19, 2026
162.58
165.32
156.41
159.26
159.26
-3.47%
5,034,706
1.12
Mar 18, 2026
168.72
169.69
164.77
164.99
164.99
-2.84%
2,664,796
0.58
Mar 17, 2026
168.59
174.07
167.66
169.81
169.81
+1.21%
2,944,948
0.64
Mar 16, 2026
163.48
168.12
162.12
167.78
167.78
+3.98%
3,205,208
0.69
Mar 13, 2026
163.01
165.08
159.45
161.36
161.36
-0.24%
2,563,382
0.55
Mar 12, 2026
167.71
169.30
161.45
161.75
161.75
-4.56%
3,951,999
0.85
Mar 11, 2026
170.10
173.56
167.28
169.48
169.48
-0.26%
2,952,508
0.63
Mar 10, 2026
174.87
175.04
168.99
169.93
169.93
-3.77%
3,741,447
0.80
Mar 09, 2026
176.61
177.10
170.24
176.59
176.59
-1.44%
4,848,996
1.03
Mar 06, 2026
180.23
181.29
176.59
179.17
179.17
-2.35%
2,897,374
0.61
Mar 05, 2026
185.00
191.08
181.58
183.48
183.48
+3.22%
5,910,743
1.25
Mar 04, 2026
176.50
179.12
172.66
177.75
177.75
+1.31%
3,087,310
0.65
Mar 03, 2026
173.17
177.22
168.00
175.46
175.46
-0.54%
3,245,037
0.68
Mar 02, 2026
173.97
178.06
172.86
176.41
176.41
-0.03%
3,059,512
0.63
Feb 27, 2026
175.57
179.50
175.00
176.47
176.47
-2.18%
5,323,782
1.08
Feb 26, 2026
174.60
183.25
171.10
180.41
180.41
+4.25%
5,542,654
1.12
Rows: