Education
About Us
Working with TipRanks
Follow Us
DoorDash (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
233.29
233.98
230.10
232.70
232.70
-0.93%
2,694,872
0.53
Dec 22, 2025
235.86
235.98
232.00
234.89
234.89
+0.27%
3,840,382
0.77
Dec 19, 2025
232.24
239.00
231.46
234.25
234.25
+1.43%
8,727,743
1.77
Dec 18, 2025
224.11
233.49
223.65
230.94
230.94
+4.36%
3,326,852
0.66
Dec 17, 2025
228.99
229.91
221.18
221.30
221.30
-2.91%
4,010,404
0.80
Dec 16, 2025
226.88
229.95
225.00
227.94
227.94
+0.42%
4,154,253
0.83
Dec 15, 2025
228.58
229.77
221.18
226.98
226.98
-0.22%
5,021,540
1.01
Dec 12, 2025
225.01
230.18
224.52
227.49
227.49
+1.32%
3,672,167
0.74
Dec 11, 2025
219.50
226.60
216.30
224.52
224.52
+1.92%
4,250,177
0.86
Dec 10, 2025
228.97
229.05
216.72
220.30
220.30
-4.21%
6,952,811
1.43
Dec 09, 2025
225.00
232.63
222.64
229.99
229.99
+2.02%
5,384,290
1.11
Dec 08, 2025
224.65
225.65
219.38
225.43
225.43
+0.19%
5,334,096
1.11
Dec 05, 2025
221.19
227.71
220.48
225.00
225.00
+1.72%
4,488,031
0.94
Dec 04, 2025
220.90
223.18
217.03
221.19
221.19
-0.58%
4,925,627
1.04
Dec 03, 2025
216.36
223.99
215.71
222.48
222.48
+2.53%
7,354,752
1.58
Dec 02, 2025
205.58
218.67
202.29
216.98
216.98
+5.55%
10,330,210
2.27
Dec 01, 2025
204.50
208.35
200.55
205.58
205.58
+3.63%
6,384,374
1.42
Nov 28, 2025
196.99
199.79
196.24
198.37
198.37
+1.22%
1,383,923
0.31
Nov 26, 2025
196.95
200.49
195.33
195.98
195.98
+0.25%
3,646,172
0.82
Nov 25, 2025
188.08
196.67
187.22
195.49
195.49
+3.94%
5,652,633
1.28
Nov 24, 2025
190.48
190.48
184.86
188.08
188.08
-0.82%
8,715,879
2.01
Nov 21, 2025
187.63
191.31
182.04
189.63
189.63
+1.01%
6,709,143
1.57
Nov 20, 2025
203.25
203.61
186.83
187.73
187.73
-7.21%
14,574,540
3.58
Nov 19, 2025
216.05
216.50
201.65
202.32
202.32
-4.60%
9,410,086
2.37
Nov 18, 2025
210.80
214.34
207.20
212.08
212.08
+0.68%
7,354,989
1.86
Nov 17, 2025
207.34
211.00
204.42
210.65
210.65
+1.78%
10,819,620
2.83
Nov 14, 2025
196.69
209.32
192.90
206.96
206.96
+6.02%
11,454,420
3.10
Nov 13, 2025
197.75
203.00
195.00
195.21
195.21
-0.66%
6,346,069
1.74
Nov 12, 2025
201.25
201.99
196.01
196.51
196.51
-2.05%
5,119,321
1.42
Nov 11, 2025
202.23
203.60
198.85
200.63
200.63
-1.69%
5,152,070
1.43
Nov 10, 2025
207.52
208.64
201.41
204.08
204.08
-0.11%
6,391,877
1.80
Nov 07, 2025
195.66
206.69
195.56
204.31
204.31
+4.00%
9,524,127
2.75
Nov 06, 2025
211.26
211.26
194.68
196.46
196.46
-17.45%
18,356,900
5.63
Nov 05, 2025
241.51
241.51
234.79
238.00
238.00
-0.80%
8,126,701
2.46
Nov 04, 2025
238.41
244.17
236.39
239.93
239.93
-0.88%
4,975,876
1.50
Nov 03, 2025
255.89
258.00
241.00
242.05
242.05
-4.84%
5,147,045
1.57
Oct 31, 2025
257.00
260.74
254.10
254.37
254.37
+0.12%
2,702,339
0.82
Oct 30, 2025
264.17
265.46
254.03
254.07
254.07
-4.51%
3,202,032
0.97
Oct 29, 2025
261.29
268.00
259.11
266.06
266.06
+1.77%
4,230,093
1.29
Oct 28, 2025
263.16
265.59
259.83
261.42
261.42
-0.73%
2,774,131
0.85
Oct 27, 2025
265.40
269.00
262.35
263.35
263.35
+2.01%
3,705,889
1.14
Oct 24, 2025
255.63
261.68
253.24
258.15
258.15
+1.40%
2,720,037
0.84
Oct 23, 2025
251.00
258.94
246.72
254.59
254.59
+0.90%
4,772,296
1.49
Oct 22, 2025
261.52
262.83
250.38
252.31
252.31
-3.69%
4,247,910
1.34
Oct 21, 2025
266.62
267.25
259.86
261.97
261.97
-1.28%
2,029,644
0.64
Oct 20, 2025
263.86
267.20
262.69
265.37
265.37
+0.88%
2,371,732
0.75
Oct 17, 2025
263.86
265.38
257.71
263.06
263.06
-1.35%
3,440,346
1.09
Oct 16, 2025
279.00
285.50
264.34
266.67
266.67
-2.18%
3,755,928
1.19
Oct 15, 2025
272.59
277.84
271.39
272.61
272.61
+0.77%
1,920,856
0.61
Oct 14, 2025
272.91
275.55
266.99
270.54
270.54
-1.09%
1,983,434
0.62
Rows: