Education
About Us
Working with TipRanks
Follow Us
DoorDash (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
248.30
252.87
247.47
250.25
250.25
+0.91%
2,611,999
0.64
Jul 30, 2025
244.79
248.35
244.45
248.00
248.00
+1.97%
2,629,944
0.65
Jul 29, 2025
247.90
248.01
240.38
243.20
243.20
-1.31%
2,308,492
0.57
Jul 28, 2025
250.00
250.71
244.02
246.44
246.44
-1.39%
2,134,106
0.52
Jul 25, 2025
244.78
250.23
243.36
249.92
249.92
+2.56%
3,052,424
0.74
Jul 24, 2025
240.49
244.20
240.34
243.69
243.69
+1.30%
1,918,150
0.47
Jul 23, 2025
240.03
241.57
236.00
240.56
240.56
+0.31%
2,558,632
0.62
Jul 22, 2025
240.33
240.49
234.45
239.82
239.82
-0.30%
1,725,281
0.41
Jul 21, 2025
240.44
242.66
237.68
240.53
240.53
+0.57%
2,465,200
0.59
Jul 18, 2025
235.72
239.20
233.50
239.17
239.17
+1.77%
3,408,480
0.82
Jul 17, 2025
235.45
236.06
232.10
235.02
235.02
+0.22%
3,013,134
0.72
Jul 16, 2025
236.94
237.85
233.92
234.50
234.50
-0.96%
2,614,146
0.63
Jul 15, 2025
239.39
239.57
234.60
236.77
236.77
-2.50%
3,484,561
0.84
Jul 14, 2025
240.15
243.60
238.79
242.85
242.85
+1.00%
2,600,880
0.62
Jul 11, 2025
238.29
241.96
237.00
240.44
240.44
+0.92%
2,842,994
0.66
Jul 10, 2025
245.61
247.26
237.76
238.24
238.24
-3.18%
3,253,250
0.75
Jul 09, 2025
244.99
246.39
240.98
246.06
246.06
+1.90%
2,763,624
0.63
Jul 08, 2025
247.47
248.38
238.70
241.47
241.47
-2.20%
2,888,573
0.65
Jul 07, 2025
239.34
246.94
236.57
246.89
246.89
+3.39%
5,710,030
1.28
Jul 03, 2025
239.41
242.15
237.83
238.79
238.79
>-0.01%
1,699,692
0.38
Jul 02, 2025
237.71
242.28
236.70
238.80
238.80
+0.33%
3,968,307
0.88
Jul 01, 2025
247.62
248.74
236.54
238.01
238.01
-3.45%
5,776,945
1.28
Jun 30, 2025
244.30
247.08
241.96
246.51
246.51
+1.73%
8,089,915
1.81
Jun 27, 2025
239.71
242.63
235.68
242.32
242.32
+1.12%
7,324,620
1.65
Jun 26, 2025
232.65
239.83
231.75
239.64
239.64
+2.99%
3,198,721
0.72
Jun 25, 2025
236.66
238.47
231.75
232.68
232.68
-1.48%
3,069,377
0.69
Jun 24, 2025
231.75
237.42
231.39
236.17
236.17
+2.54%
5,602,193
1.25
Jun 23, 2025
225.26
230.87
222.48
230.32
230.32
+4.47%
5,155,110
0.93
Jun 20, 2025
222.00
223.81
219.82
220.46
220.46
-0.05%
6,879,112
1.24
Jun 18, 2025
216.98
221.31
214.94
220.58
220.58
+0.54%
5,072,177
0.91
Jun 17, 2025
221.29
222.18
218.24
219.39
219.39
-1.06%
3,157,057
0.56
Jun 16, 2025
220.00
223.29
219.63
221.73
221.73
+1.27%
3,919,973
0.69
Jun 13, 2025
214.19
220.17
213.00
218.96
218.96
+1.09%
2,955,909
0.52
Jun 12, 2025
218.08
219.42
215.68
216.60
216.60
-0.55%
2,511,292
0.43
Jun 11, 2025
214.19
219.53
212.24
217.80
217.80
+1.32%
3,091,839
0.52
Jun 10, 2025
216.59
219.21
210.93
214.97
214.97
-1.16%
3,916,697
0.66
Jun 09, 2025
218.03
219.83
216.96
217.49
217.49
-0.44%
2,710,304
0.44
Jun 06, 2025
218.81
220.88
217.75
218.45
218.45
+1.21%
2,587,018
0.41
Jun 05, 2025
219.37
220.59
213.85
215.84
215.84
-1.99%
3,647,727
0.58
Jun 04, 2025
213.29
220.64
212.40
220.23
220.23
+3.06%
5,140,447
0.82
Jun 03, 2025
213.43
215.20
211.30
213.70
213.70
+0.43%
4,272,345
0.68
Jun 02, 2025
209.22
213.40
207.61
212.79
212.79
+1.98%
4,527,633
0.72
May 30, 2025
204.10
209.39
202.70
208.65
208.65
+1.99%
4,853,711
0.77
May 29, 2025
208.80
209.20
202.68
204.58
204.58
-0.97%
3,080,832
0.49
May 28, 2025
204.75
210.71
204.24
206.59
206.59
+0.83%
6,635,010
1.05
May 27, 2025
205.44
208.56
202.52
204.89
204.89
-0.61%
5,325,169
0.85
May 23, 2025
197.62
207.22
197.25
206.15
206.15
+2.63%
4,365,898
0.70
May 22, 2025
204.50
206.54
200.66
200.87
200.87
-1.90%
3,169,735
0.51
May 21, 2025
202.49
209.64
201.50
204.77
204.77
-0.20%
5,674,308
0.90
May 20, 2025
200.90
206.00
198.51
205.18
205.18
+1.48%
6,046,526
0.97
Rows: