DoorDash (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
149.78
151.00
143.30
146.60
146.60
-3.53%
6,237,268
1.32
Mar 26, 2026
150.98
155.23
149.22
151.96
151.96
-0.63%
4,414,845
0.94
Mar 25, 2026
157.87
159.05
150.87
152.92
152.92
-1.17%
2,911,623
0.62
Mar 24, 2026
157.36
159.08
153.82
154.73
154.73
-3.28%
3,258,194
0.70
Mar 23, 2026
159.26
164.95
157.50
159.98
159.98
+2.13%
3,597,990
0.78
Mar 20, 2026
157.78
158.91
153.00
156.64
156.64
-1.65%
7,567,710
1.67
Mar 19, 2026
162.58
165.32
156.41
159.26
159.26
-3.47%
5,034,706
1.12
Mar 18, 2026
168.72
169.69
164.77
164.99
164.99
-2.84%
2,664,796
0.58
Mar 17, 2026
168.59
174.07
167.66
169.81
169.81
+1.21%
2,944,948
0.64
Mar 16, 2026
163.48
168.12
162.12
167.78
167.78
+3.98%
3,205,208
0.69
Mar 13, 2026
163.01
165.08
159.45
161.36
161.36
-0.24%
2,563,382
0.55
Mar 12, 2026
167.71
169.30
161.45
161.75
161.75
-4.56%
3,951,999
0.85
Mar 11, 2026
170.10
173.56
167.28
169.48
169.48
-0.26%
2,952,508
0.63
Mar 10, 2026
174.87
175.04
168.99
169.93
169.93
-3.77%
3,741,447
0.80
Mar 09, 2026
176.61
177.10
170.24
176.59
176.59
-1.44%
4,848,996
1.03
Mar 06, 2026
180.23
181.29
176.59
179.17
179.17
-2.35%
2,897,374
0.61
Mar 05, 2026
185.00
191.08
181.58
183.48
183.48
+3.22%
5,910,743
1.25
Mar 04, 2026
176.50
179.12
172.66
177.75
177.75
+1.31%
3,087,310
0.65
Mar 03, 2026
173.17
177.22
168.00
175.46
175.46
-0.54%
3,245,037
0.68
Mar 02, 2026
173.97
178.06
172.86
176.41
176.41
-0.03%
3,059,512
0.63
Feb 27, 2026
175.57
179.50
175.00
176.47
176.47
-2.18%
5,323,782
1.08
Feb 26, 2026
174.60
183.25
171.10
180.41
180.41
+4.25%
5,542,654
1.12
Feb 25, 2026
166.31
175.13
165.19
173.06
173.06
+5.28%
5,714,462
1.17
Feb 24, 2026
166.06
172.71
161.18
164.38
164.38
-0.17%
5,931,772
1.24
Feb 23, 2026
167.95
168.57
161.39
164.66
164.66
-6.60%
10,339,380
2.21
Feb 20, 2026
174.25
178.56
171.50
176.29
176.29
+0.06%
7,761,343
1.67
Feb 19, 2026
185.00
185.89
175.16
176.19
176.19
+1.62%
17,970,961
3.99
Feb 18, 2026
162.59
175.17
162.07
173.38
173.38
+6.80%
14,407,090
3.29
Feb 17, 2026
160.75
164.27
158.00
162.34
162.34
+1.25%
7,509,425
1.67
Feb 16, 2026
161.30
166.79
159.47
160.34
160.34
0.00%
0
0.00
Feb 13, 2026
161.30
166.79
159.47
160.34
160.34
-0.50%
7,292,847
1.57
Feb 12, 2026
176.66
178.59
160.70
161.14
161.14
-8.17%
9,976,643
2.14
Feb 11, 2026
185.64
185.70
174.63
175.47
175.47
-5.78%
6,050,972
1.27
Feb 10, 2026
185.62
190.70
184.24
185.64
185.64
-0.32%
4,488,236
0.94
Feb 09, 2026
181.28
186.33
178.14
186.24
186.24
+2.07%
6,403,936
1.35
Feb 06, 2026
186.31
188.87
180.10
182.47
182.47
-0.76%
7,203,367
1.53
Feb 05, 2026
194.36
194.50
182.80
183.86
183.86
-6.11%
6,931,483
1.47
Feb 04, 2026
201.79
201.94
190.52
195.83
195.83
-3.05%
6,289,620
1.32
Feb 03, 2026
207.11
208.14
198.33
202.00
202.00
-2.73%
4,386,174
0.88
Feb 02, 2026
207.88
211.96
203.55
207.67
207.67
+1.49%
3,033,943
0.60
Jan 30, 2026
206.80
210.00
202.71
204.62
204.62
-1.47%
3,915,118
0.77
Jan 29, 2026
206.25
209.43
202.50
207.68
207.68
+0.49%
3,308,023
0.65
Jan 28, 2026
208.98
212.50
205.33
206.66
206.66
-0.34%
3,270,215
0.64
Jan 27, 2026
210.06
210.06
204.82
207.36
207.36
-0.98%
2,917,460
0.57
Jan 26, 2026
207.02
211.78
206.65
209.41
209.41
+1.05%
2,874,456
0.56
Jan 23, 2026
206.81
211.42
205.99
207.23
207.23
-0.20%
2,295,415
0.45
Jan 22, 2026
209.59
214.21
207.18
207.65
207.65
+0.57%
4,314,299
0.84
Jan 21, 2026
203.65
208.35
201.23
206.48
206.48
+0.39%
5,045,775
0.99
Jan 20, 2026
201.32
207.65
200.20
205.67
205.67
+0.17%
5,434,052
1.07
Jan 19, 2026
210.24
211.05
204.03
205.32
205.32
0.00%
0
0.00
Rows: