Education
About Us
Working with TipRanks
Follow Us
Doordash, Inc. (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
173.97
178.06
172.86
176.41
176.41
-0.03%
3,059,512
0.63
Feb 27, 2026
175.57
179.50
175.00
176.47
176.47
-2.18%
5,323,782
1.08
Feb 26, 2026
174.60
183.25
171.10
180.41
180.41
+4.25%
5,542,654
1.12
Feb 25, 2026
166.31
175.13
165.19
173.06
173.06
+5.28%
5,714,462
1.17
Feb 24, 2026
166.06
172.71
161.18
164.38
164.38
-0.17%
5,931,772
1.24
Feb 23, 2026
167.95
168.57
161.39
164.66
164.66
-6.60%
10,339,380
2.21
Feb 20, 2026
174.25
178.56
171.50
176.29
176.29
+0.06%
7,761,343
1.67
Feb 19, 2026
185.00
185.89
175.16
176.19
176.19
+1.62%
17,970,961
3.99
Feb 18, 2026
162.59
175.17
162.07
173.38
173.38
+6.80%
14,407,090
3.29
Feb 17, 2026
160.75
164.27
158.00
162.34
162.34
+1.25%
7,509,425
1.67
Feb 16, 2026
161.30
166.79
159.47
160.34
160.34
0.00%
0
0.00
Feb 13, 2026
161.30
166.79
159.47
160.34
160.34
-0.50%
7,292,847
1.57
Feb 12, 2026
176.66
178.59
160.70
161.14
161.14
-8.17%
9,976,643
2.14
Feb 11, 2026
185.64
185.70
174.63
175.47
175.47
-5.78%
6,050,972
1.27
Feb 10, 2026
185.62
190.70
184.24
185.64
185.64
-0.32%
4,488,236
0.94
Feb 09, 2026
181.28
186.33
178.14
186.24
186.24
+2.07%
6,403,936
1.35
Feb 06, 2026
186.31
188.87
180.10
182.47
182.47
-0.76%
7,203,367
1.53
Feb 05, 2026
194.36
194.50
182.80
183.86
183.86
-6.11%
6,931,483
1.47
Feb 04, 2026
201.79
201.94
190.52
195.83
195.83
-3.05%
6,289,620
1.32
Feb 03, 2026
207.11
208.14
198.33
202.00
202.00
-2.73%
4,386,174
0.88
Feb 02, 2026
207.88
211.96
203.55
207.67
207.67
+1.49%
3,033,943
0.60
Jan 30, 2026
206.80
210.00
202.71
204.62
204.62
-1.47%
3,915,118
0.77
Jan 29, 2026
206.25
209.43
202.50
207.68
207.68
+0.49%
3,308,023
0.65
Jan 28, 2026
208.98
212.50
205.33
206.66
206.66
-0.34%
3,270,215
0.64
Jan 27, 2026
210.06
210.06
204.82
207.36
207.36
-0.98%
2,917,460
0.57
Jan 26, 2026
207.02
211.78
206.65
209.41
209.41
+1.05%
2,874,456
0.56
Jan 23, 2026
206.81
211.42
205.99
207.23
207.23
-0.20%
2,295,415
0.45
Jan 22, 2026
209.59
214.21
207.18
207.65
207.65
+0.57%
4,314,299
0.84
Jan 21, 2026
203.65
208.35
201.23
206.48
206.48
+0.39%
5,045,775
0.99
Jan 20, 2026
201.32
207.65
200.20
205.67
205.67
+0.17%
5,434,052
1.07
Jan 19, 2026
210.24
211.05
204.03
205.32
205.32
0.00%
0
0.00
Jan 16, 2026
210.24
211.05
204.03
205.32
205.32
-2.28%
5,155,136
1.01
Jan 15, 2026
213.79
214.16
207.62
210.11
210.11
-1.42%
3,949,700
0.78
Jan 14, 2026
215.14
215.51
207.81
213.13
213.13
-1.96%
4,339,909
0.86
Jan 13, 2026
212.92
217.67
210.09
217.40
217.40
+1.18%
2,641,818
0.52
Jan 12, 2026
212.51
216.10
208.11
214.87
214.87
-0.32%
4,530,463
0.90
Jan 09, 2026
222.33
222.45
212.51
215.56
215.56
-3.81%
4,886,968
0.98
Jan 08, 2026
227.66
228.31
221.15
224.10
224.10
-2.79%
3,711,339
0.75
Jan 07, 2026
228.01
234.43
224.99
230.52
230.52
+0.50%
3,107,691
0.63
Jan 06, 2026
226.51
232.27
225.36
229.38
229.38
+1.17%
4,629,827
0.94
Jan 05, 2026
220.50
230.96
218.22
226.72
226.72
+3.15%
4,917,375
1.01
Jan 02, 2026
229.73
230.78
219.65
219.79
219.79
-2.95%
3,794,351
0.78
Jan 01, 2026
228.41
228.61
226.08
226.48
226.48
0.00%
0
0.00
Dec 31, 2025
228.41
228.61
226.08
226.48
226.48
-0.72%
2,445,671
0.50
Dec 30, 2025
230.24
231.52
228.00
228.13
228.13
-1.25%
2,546,922
0.52
Dec 29, 2025
233.07
235.00
230.09
231.01
231.01
-1.26%
2,717,299
0.55
Dec 26, 2025
232.52
234.70
231.76
233.95
233.95
+0.81%
1,706,729
0.35
Dec 25, 2025
231.98
233.24
230.57
232.06
232.06
0.00%
0
0.00
Dec 24, 2025
231.98
233.24
230.57
232.06
232.06
-0.28%
1,223,393
0.24
Dec 23, 2025
233.29
233.98
230.10
232.70
232.70
-0.93%
2,694,872
0.54
Rows: