Want to see DASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
213.67
218.38
210.15
216.26
216.26
+1.77%
3,198,555
0.70
Aug 12, 2026
212.88
215.22
210.11
212.49
212.49
+0.23%
3,105,239
0.67
Aug 11, 2026
209.71
216.35
206.25
212.00
212.00
+1.02%
4,298,473
0.93
Aug 10, 2026
212.50
215.99
207.54
209.86
209.86
-2.96%
6,821,986
1.49
Aug 07, 2026
212.25
222.39
209.62
216.26
216.26
+1.41%
6,257,282
1.36
Aug 06, 2026
214.67
218.03
207.18
213.26
213.26
+2.89%
8,599,875
1.85
Aug 05, 2026
204.21
208.19
203.10
207.27
207.27
+2.42%
5,053,705
1.07
Aug 04, 2026
201.63
204.50
199.28
202.37
202.37
+0.93%
3,840,332
0.81
Aug 03, 2026
200.45
203.88
197.93
200.50
200.50
+2.21%
3,454,953
0.73
Jul 31, 2026
197.57
198.47
193.54
196.16
196.16
-0.69%
3,112,739
0.66
Jul 30, 2026
189.95
197.84
188.82
197.53
197.53
+2.07%
3,433,356
0.72
Jul 29, 2026
195.20
199.89
192.82
193.53
193.53
-1.02%
3,879,392
0.82
Jul 28, 2026
185.55
195.79
185.55
195.52
195.52
+6.05%
3,724,113
0.79
Jul 27, 2026
177.50
185.55
177.29
184.37
184.37
+6.63%
3,640,012
0.77
Jul 24, 2026
171.00
175.55
169.67
172.91
172.91
+1.85%
3,687,339
0.78
Jul 23, 2026
174.43
175.20
166.58
169.77
169.77
-4.48%
4,928,165
1.05
Jul 22, 2026
187.55
188.53
176.10
177.73
177.73
-5.48%
3,761,583
0.80
Jul 21, 2026
186.96
189.14
185.24
188.04
188.04
-0.52%
2,807,450
0.59
Jul 20, 2026
184.65
191.55
183.97
189.02
189.02
+2.65%
2,831,715
0.60
Jul 17, 2026
186.15
189.75
181.68
184.14
184.14
-1.19%
2,562,278
0.54
Jul 16, 2026
192.31
194.50
185.01
186.36
186.36
-2.00%
3,253,218
0.68
Jul 15, 2026
188.05
194.17
186.46
190.16
190.16
+1.26%
3,900,391
0.81
Jul 14, 2026
185.90
190.79
184.55
187.79
187.79
-0.94%
3,099,210
0.64
Jul 13, 2026
192.70
195.65
188.58
189.57
189.57
-1.17%
3,666,572
0.76
Jul 10, 2026
192.64
195.81
190.74
191.82
191.82
-0.28%
2,638,234
0.54
Jul 09, 2026
186.58
195.12
186.58
192.35
192.35
+1.58%
3,645,203
0.75
Jul 08, 2026
193.21
193.80
182.49
189.35
189.35
-3.25%
4,397,709
0.91
Jul 07, 2026
194.33
199.05
193.08
195.72
195.72
+3.85%
4,854,137
1.01
Jul 06, 2026
191.93
196.79
187.34
188.46
188.46
-1.85%
5,511,652
1.15
Jul 03, 2026
189.96
193.44
188.95
192.01
192.01
0.00%
0
0.00
Jul 02, 2026
189.96
193.44
188.95
192.01
192.01
+1.66%
4,582,281
0.96
Jul 01, 2026
190.01
191.10
183.28
188.87
188.87
+2.35%
4,221,422
0.88
Jun 30, 2026
182.02
188.14
182.02
184.53
184.53
-0.16%
4,180,277
0.87
Jun 29, 2026
183.41
186.59
178.26
184.82
184.82
+0.94%
5,042,403
1.05
Jun 26, 2026
177.06
186.87
176.34
183.09
183.09
+3.49%
7,399,183
1.54
Jun 25, 2026
176.51
178.31
172.36
176.91
176.91
-0.57%
3,641,231
0.76
Jun 24, 2026
173.15
182.55
169.00
177.93
177.93
+3.74%
7,084,301
1.49
Jun 23, 2026
173.20
176.50
171.27
171.52
171.52
-0.33%
6,170,875
1.31
Jun 22, 2026
170.74
177.88
170.61
172.08
172.08
-0.80%
7,581,604
1.64
Jun 18, 2026
166.84
174.34
164.43
173.46
173.46
+4.71%
6,993,700
1.51
Jun 17, 2026
169.67
173.54
164.59
165.66
165.66
-2.57%
5,354,929
1.16
Jun 16, 2026
167.69
172.65
165.52
170.03
170.03
+1.15%
4,861,542
1.06
Jun 15, 2026
152.00
169.07
151.95
168.09
168.09
+11.63%
6,826,371
1.50
Jun 12, 2026
155.24
155.71
147.15
150.58
150.58
-2.59%
3,910,325
0.86
Jun 11, 2026
150.01
154.80
146.11
154.59
154.59
+2.38%
4,863,155
1.08
Jun 10, 2026
153.58
156.63
150.85
151.00
151.00
-3.00%
3,497,399
0.78
Jun 09, 2026
152.73
161.95
151.00
155.67
155.67
+2.09%
4,214,819
0.94
Jun 08, 2026
156.80
157.36
152.38
152.49
152.49
-2.75%
4,198,087
0.94
Jun 05, 2026
159.52
161.54
155.09
156.80
156.80
-2.04%
6,439,673
1.45
Jun 04, 2026
155.49
162.53
154.65
160.07
160.07
+3.55%
4,530,360
1.03
Rows: