Education
About Us
Working with TipRanks
Follow Us
DoorDash (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
201.79
201.94
190.52
195.83
195.83
-3.05%
6,289,620
1.19
Feb 03, 2026
207.11
208.14
198.33
202.00
202.00
-2.73%
4,386,174
0.83
Feb 02, 2026
207.88
211.96
203.55
207.67
207.67
+1.49%
3,033,943
0.58
Jan 30, 2026
206.80
210.00
202.71
204.62
204.62
-1.47%
3,915,118
0.74
Jan 29, 2026
206.25
209.43
202.50
207.68
207.68
+0.49%
3,308,023
0.63
Jan 28, 2026
208.98
212.50
205.33
206.66
206.66
-0.34%
3,270,215
0.62
Jan 27, 2026
210.06
210.06
204.82
207.36
207.36
-0.98%
2,917,460
0.55
Jan 26, 2026
207.02
211.78
206.65
209.41
209.41
+1.05%
2,874,456
0.54
Jan 23, 2026
206.81
211.42
205.99
207.23
207.23
-0.20%
2,295,415
0.43
Jan 22, 2026
209.59
214.21
207.18
207.65
207.65
+0.57%
4,314,299
0.81
Jan 21, 2026
203.65
208.35
201.23
206.48
206.48
+0.39%
5,045,775
0.96
Jan 20, 2026
201.32
207.65
200.20
205.67
205.67
+0.17%
5,434,052
1.04
Jan 19, 2026
210.24
211.05
204.03
205.32
205.32
0.00%
0
0.00
Jan 16, 2026
210.24
211.05
204.03
205.32
205.32
-2.28%
5,155,136
0.98
Jan 15, 2026
213.79
214.16
207.62
210.11
210.11
-1.42%
3,949,700
0.76
Jan 14, 2026
215.14
215.51
207.81
213.13
213.13
-1.96%
4,339,909
0.84
Jan 13, 2026
212.92
217.67
210.09
217.40
217.40
+1.18%
2,641,818
0.51
Jan 12, 2026
212.51
216.10
208.11
214.87
214.87
-0.32%
4,530,463
0.88
Jan 09, 2026
222.33
222.45
212.51
215.56
215.56
-3.81%
4,886,968
0.96
Jan 08, 2026
227.66
228.31
221.15
224.10
224.10
-2.79%
3,711,339
0.73
Jan 07, 2026
228.01
234.43
224.99
230.52
230.52
+0.50%
3,107,691
0.61
Jan 06, 2026
226.51
232.27
225.36
229.38
229.38
+1.17%
4,629,827
0.91
Jan 05, 2026
220.50
230.96
218.22
226.72
226.72
+3.15%
4,917,375
0.98
Jan 02, 2026
229.73
230.78
219.65
219.79
219.79
-2.95%
3,794,351
0.76
Dec 31, 2025
228.41
228.61
226.08
226.48
226.48
-0.72%
2,445,671
0.49
Dec 30, 2025
230.24
231.52
228.00
228.13
228.13
-1.25%
2,546,922
0.51
Dec 29, 2025
233.07
235.00
230.09
231.01
231.01
-1.26%
2,717,299
0.54
Dec 26, 2025
232.52
234.70
231.76
233.95
233.95
+0.81%
1,706,729
0.34
Dec 24, 2025
231.98
233.24
230.57
232.06
232.06
-0.28%
1,223,393
0.24
Dec 23, 2025
233.29
233.98
230.10
232.70
232.70
-0.93%
2,694,872
0.53
Dec 22, 2025
235.86
235.98
232.00
234.89
234.89
+0.27%
3,840,382
0.77
Dec 19, 2025
232.24
239.00
231.46
234.25
234.25
+1.43%
8,727,743
1.77
Dec 18, 2025
224.11
233.49
223.65
230.94
230.94
+4.36%
3,326,852
0.66
Dec 17, 2025
228.99
229.91
221.18
221.30
221.30
-2.91%
4,010,404
0.80
Dec 16, 2025
226.88
229.95
225.00
227.94
227.94
+0.42%
4,154,253
0.83
Dec 15, 2025
228.58
229.77
221.18
226.98
226.98
-0.22%
5,021,540
1.01
Dec 12, 2025
225.01
230.18
224.52
227.49
227.49
+1.32%
3,672,167
0.74
Dec 11, 2025
219.50
226.60
216.30
224.52
224.52
+1.92%
4,250,177
0.86
Dec 10, 2025
228.97
229.05
216.72
220.30
220.30
-4.21%
6,952,811
1.43
Dec 09, 2025
225.00
232.63
222.64
229.99
229.99
+2.02%
5,384,290
1.11
Dec 08, 2025
224.65
225.65
219.38
225.43
225.43
+0.19%
5,334,096
1.11
Dec 05, 2025
221.19
227.71
220.48
225.00
225.00
+1.72%
4,488,031
0.94
Dec 04, 2025
220.90
223.18
217.03
221.19
221.19
-0.58%
4,925,627
1.04
Dec 03, 2025
216.36
223.99
215.71
222.48
222.48
+2.53%
7,354,752
1.58
Dec 02, 2025
205.58
218.67
202.29
216.98
216.98
+5.55%
10,330,210
2.27
Dec 01, 2025
204.50
208.35
200.55
205.58
205.58
+3.63%
6,384,374
1.42
Nov 28, 2025
196.99
199.79
196.24
198.37
198.37
+1.22%
1,383,923
0.31
Nov 26, 2025
196.95
200.49
195.33
195.98
195.98
+0.25%
3,646,172
0.82
Nov 25, 2025
188.08
196.67
187.22
195.49
195.49
+3.94%
5,652,633
1.28
Nov 24, 2025
190.48
190.48
184.86
188.08
188.08
-0.82%
8,715,879
2.01
Rows: