Education
About Us
Working with TipRanks
Follow Us
DoorDash (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
238.29
241.96
237.00
240.44
240.44
+0.92%
2,842,994
0.66
Jul 10, 2025
245.61
247.26
237.76
238.24
238.24
-3.18%
3,253,250
0.75
Jul 09, 2025
244.99
246.39
240.98
246.06
246.06
+1.90%
2,763,624
0.63
Jul 08, 2025
247.47
248.38
238.70
241.47
241.47
-2.20%
2,888,573
0.65
Jul 07, 2025
239.34
246.94
236.57
246.89
246.89
+3.39%
5,710,030
1.28
Jul 03, 2025
239.41
242.15
237.83
238.79
238.79
>-0.01%
1,699,692
0.38
Jul 02, 2025
237.71
242.28
236.70
238.80
238.80
+0.33%
3,968,307
0.88
Jul 01, 2025
247.62
248.74
236.54
238.01
238.01
-3.45%
5,776,945
1.28
Jun 30, 2025
244.30
247.08
241.96
246.51
246.51
+1.73%
8,089,915
1.81
Jun 27, 2025
239.71
242.63
235.68
242.32
242.32
+1.12%
7,324,620
1.65
Jun 26, 2025
232.65
239.83
231.75
239.64
239.64
+2.99%
3,198,721
0.72
Jun 25, 2025
236.66
238.47
231.75
232.68
232.68
-1.48%
3,069,377
0.69
Jun 24, 2025
231.75
237.42
231.39
236.17
236.17
+2.54%
5,602,193
1.25
Jun 23, 2025
225.26
230.87
222.48
230.32
230.32
+4.47%
5,155,110
0.93
Jun 20, 2025
222.00
223.81
219.82
220.46
220.46
-0.05%
6,879,112
1.24
Jun 18, 2025
216.98
221.31
214.94
220.58
220.58
+0.54%
5,072,177
0.91
Jun 17, 2025
221.29
222.18
218.24
219.39
219.39
-1.06%
3,157,057
0.56
Jun 16, 2025
220.00
223.29
219.63
221.73
221.73
+1.27%
3,919,973
0.69
Jun 13, 2025
214.19
220.17
213.00
218.96
218.96
+1.09%
2,955,909
0.52
Jun 12, 2025
218.08
219.42
215.68
216.60
216.60
-0.55%
2,511,292
0.43
Jun 11, 2025
214.19
219.53
212.24
217.80
217.80
+1.32%
3,091,839
0.52
Jun 10, 2025
216.59
219.21
210.93
214.97
214.97
-1.16%
3,916,697
0.66
Jun 09, 2025
218.03
219.83
216.96
217.49
217.49
-0.44%
2,710,304
0.44
Jun 06, 2025
218.81
220.88
217.75
218.45
218.45
+1.21%
2,587,018
0.41
Jun 05, 2025
219.37
220.59
213.85
215.84
215.84
-1.99%
3,647,727
0.58
Jun 04, 2025
213.29
220.64
212.40
220.23
220.23
+3.06%
5,140,447
0.82
Jun 03, 2025
213.43
215.20
211.30
213.70
213.70
+0.43%
4,272,345
0.68
Jun 02, 2025
209.22
213.40
207.61
212.79
212.79
+1.98%
4,527,633
0.72
May 30, 2025
204.10
209.39
202.70
208.65
208.65
+1.99%
4,853,711
0.77
May 29, 2025
208.80
209.20
202.68
204.58
204.58
-0.97%
3,080,832
0.49
May 28, 2025
204.75
210.71
204.24
206.59
206.59
+0.83%
6,635,010
1.05
May 27, 2025
205.44
208.56
202.52
204.89
204.89
-0.61%
5,325,169
0.85
May 23, 2025
197.62
207.22
197.25
206.15
206.15
+2.63%
4,365,898
0.70
May 22, 2025
204.50
206.54
200.66
200.87
200.87
-1.90%
3,169,735
0.51
May 21, 2025
202.49
209.64
201.50
204.77
204.77
-0.20%
5,674,308
0.90
May 20, 2025
200.90
206.00
198.51
205.18
205.18
+1.48%
6,046,526
0.97
May 19, 2025
198.78
203.42
198.75
202.18
202.18
+0.09%
3,337,130
0.53
May 16, 2025
198.00
202.63
196.83
202.00
202.00
+2.49%
4,188,463
0.66
May 15, 2025
195.58
199.47
194.96
197.10
197.10
+0.13%
3,558,528
0.56
May 14, 2025
197.17
199.27
195.95
196.84
196.84
-0.49%
3,505,346
0.54
May 13, 2025
192.09
198.45
191.78
197.80
197.80
+2.97%
3,844,543
0.59
May 12, 2025
191.61
192.83
185.90
192.10
192.10
+4.68%
4,918,097
0.76
May 09, 2025
183.19
185.59
180.58
183.52
183.52
+0.31%
3,423,236
0.53
May 08, 2025
180.46
183.75
178.36
182.96
182.96
+3.37%
4,158,763
0.65
May 07, 2025
189.76
190.09
175.50
176.99
176.99
-6.90%
8,627,906
1.36
May 06, 2025
193.75
195.42
185.25
190.11
190.11
-7.44%
9,580,786
1.54
May 05, 2025
203.22
207.23
201.05
205.40
205.40
+0.15%
5,617,470
0.91
May 02, 2025
200.07
205.89
199.43
205.09
205.09
+4.53%
4,256,469
0.69
May 01, 2025
194.41
197.75
192.66
196.20
196.20
+1.72%
4,151,610
0.68
Apr 30, 2025
186.19
193.30
183.76
192.89
192.89
+0.87%
3,169,881
0.52
Rows: