Doordash, Inc. (DASH)
NASDAQ:DASH
Want to see DASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
156.61
163.23
155.12
159.29
159.29
+1.65%
5,738,555
1.31
May 28, 2026
156.92
160.35
154.51
156.70
156.70
-0.56%
4,419,916
1.01
May 27, 2026
153.80
160.96
153.73
157.58
157.58
+2.32%
3,840,937
0.87
May 26, 2026
160.71
161.04
153.35
154.00
154.00
-3.90%
3,977,290
0.90
May 22, 2026
160.79
165.24
159.84
160.25
160.25
+0.62%
5,103,325
1.15
May 21, 2026
157.70
162.32
155.19
159.27
159.27
-0.91%
4,162,772
0.91
May 20, 2026
153.01
161.66
146.81
160.73
160.73
+3.93%
7,593,566
1.67
May 19, 2026
161.24
162.69
154.40
154.65
154.65
-4.93%
6,070,267
1.28
May 18, 2026
157.75
163.97
157.37
162.67
162.67
+2.18%
4,790,434
0.98
May 15, 2026
153.13
160.11
152.96
159.20
159.20
+3.58%
5,172,665
1.05
May 14, 2026
149.06
154.92
148.31
153.70
153.70
+3.11%
4,298,346
0.88
May 13, 2026
153.76
154.26
148.00
149.07
149.07
-3.94%
6,118,651
1.25
May 12, 2026
157.79
159.25
154.07
155.19
155.19
-1.36%
4,968,091
1.00
May 11, 2026
162.34
162.85
156.58
157.33
157.33
-4.03%
4,353,802
0.87
May 08, 2026
169.75
171.35
162.00
163.93
163.93
-4.33%
6,027,515
1.21
May 07, 2026
181.82
183.50
165.51
171.35
171.35
+2.01%
12,003,070
2.46
May 06, 2026
168.25
172.57
164.36
167.97
167.97
+1.10%
9,015,183
1.86
May 05, 2026
172.51
174.23
164.58
166.14
166.14
-3.73%
5,793,911
1.19
May 04, 2026
176.05
176.42
172.00
172.57
172.57
-1.86%
4,165,843
0.85
May 01, 2026
170.00
177.07
170.00
175.84
175.84
+4.26%
3,199,169
0.65
Apr 30, 2026
169.33
171.23
167.01
168.65
168.65
-0.40%
3,312,853
0.67
Apr 29, 2026
169.44
169.88
164.08
169.33
169.33
-1.54%
3,859,920
0.79
Apr 28, 2026
173.13
177.50
170.44
171.97
171.97
-1.20%
3,470,039
0.71
Apr 27, 2026
178.72
181.00
173.34
174.06
174.06
-1.54%
4,206,224
0.86
Apr 24, 2026
176.01
177.99
175.29
176.78
176.78
-0.12%
2,149,064
0.44
Apr 23, 2026
181.11
182.60
173.22
177.00
177.00
-2.89%
4,103,606
0.84
Apr 22, 2026
183.08
184.17
179.39
182.27
182.27
-0.10%
3,414,336
0.70
Apr 21, 2026
189.78
190.53
182.00
182.45
182.45
-3.87%
3,566,392
0.73
Apr 20, 2026
181.64
191.17
181.32
189.80
189.80
+3.21%
3,714,980
0.76
Apr 17, 2026
184.92
188.44
183.48
183.89
183.89
+2.54%
4,424,510
0.90
Apr 16, 2026
182.04
182.95
178.00
179.33
179.33
-0.34%
4,817,835
0.99
Apr 15, 2026
165.36
180.96
164.19
179.94
179.94
+10.02%
6,997,279
1.45
Apr 14, 2026
159.74
166.46
159.74
163.55
163.55
+2.47%
3,094,354
0.64
Apr 13, 2026
150.46
159.76
150.26
159.61
159.61
+4.61%
3,694,758
0.76
Apr 10, 2026
154.55
155.41
147.71
152.58
152.58
-1.27%
3,177,347
0.66
Apr 09, 2026
159.51
161.59
154.36
154.55
154.55
-3.82%
3,849,880
0.80
Apr 08, 2026
163.90
168.00
159.61
160.69
160.69
+3.07%
4,029,052
0.83
Apr 07, 2026
154.69
157.47
152.28
155.90
155.90
+0.54%
3,287,504
0.68
Apr 06, 2026
156.46
160.00
154.09
155.07
155.07
-0.88%
3,044,583
0.63
Apr 03, 2026
147.48
156.85
146.48
156.45
156.45
0.00%
0
0.00
Apr 02, 2026
147.48
156.85
146.48
156.45
156.45
+3.95%
5,051,473
1.02
Apr 01, 2026
152.52
153.93
149.41
150.50
150.50
+0.23%
4,393,976
0.89
Mar 31, 2026
150.00
152.95
147.86
150.15
150.15
+1.45%
4,987,750
1.03
Mar 30, 2026
147.38
149.85
144.15
148.01
148.01
+0.96%
5,620,989
1.17
Mar 27, 2026
149.78
151.00
143.30
146.60
146.60
-3.53%
6,237,268
1.32
Mar 26, 2026
150.98
155.23
149.22
151.96
151.96
-0.63%
4,414,845
0.94
Mar 25, 2026
157.87
159.05
150.87
152.92
152.92
-1.17%
2,911,623
0.62
Mar 24, 2026
157.36
159.08
153.82
154.73
154.73
-3.28%
3,258,194
0.70
Mar 23, 2026
159.26
164.95
157.50
159.98
159.98
+2.13%
3,597,990
0.78
Mar 20, 2026
157.78
158.91
153.00
156.64
156.64
-1.65%
7,567,710
1.67
Rows: