Education
About Us
Working with TipRanks
Follow Us
DoorDash (DASH)
NASDAQ:DASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
205.58
218.67
202.29
216.98
216.98
+5.55%
10,330,210
2.27
Dec 01, 2025
204.50
208.35
200.55
205.58
205.58
+3.63%
6,384,374
1.42
Nov 28, 2025
196.99
199.79
196.24
198.37
198.37
+1.22%
1,383,923
0.31
Nov 26, 2025
196.95
200.49
195.33
195.98
195.98
+0.25%
3,646,172
0.82
Nov 25, 2025
188.08
196.67
187.22
195.49
195.49
+3.94%
5,652,633
1.28
Nov 24, 2025
190.48
190.48
184.86
188.08
188.08
-0.82%
8,715,879
2.01
Nov 21, 2025
187.63
191.31
182.04
189.63
189.63
+1.01%
6,709,143
1.57
Nov 20, 2025
203.25
203.61
186.83
187.73
187.73
-7.21%
14,574,540
3.58
Nov 19, 2025
216.05
216.50
201.65
202.32
202.32
-4.60%
9,410,086
2.37
Nov 18, 2025
210.80
214.34
207.20
212.08
212.08
+0.68%
7,354,989
1.86
Nov 17, 2025
207.34
211.00
204.42
210.65
210.65
+1.78%
10,819,620
2.83
Nov 14, 2025
196.69
209.32
192.90
206.96
206.96
+6.02%
11,454,420
3.10
Nov 13, 2025
197.75
203.00
195.00
195.21
195.21
-0.66%
6,346,069
1.74
Nov 12, 2025
201.25
201.99
196.01
196.51
196.51
-2.05%
5,119,321
1.42
Nov 11, 2025
202.23
203.60
198.85
200.63
200.63
-1.69%
5,152,070
1.43
Nov 10, 2025
207.52
208.64
201.41
204.08
204.08
-0.11%
6,391,877
1.80
Nov 07, 2025
195.66
206.69
195.56
204.31
204.31
+4.00%
9,524,127
2.75
Nov 06, 2025
211.26
211.26
194.68
196.46
196.46
-17.45%
18,356,900
5.63
Nov 05, 2025
241.51
241.51
234.79
238.00
238.00
-0.80%
8,126,701
2.46
Nov 04, 2025
238.41
244.17
236.39
239.93
239.93
-0.88%
4,975,876
1.50
Nov 03, 2025
255.89
258.00
241.00
242.05
242.05
-4.84%
5,147,045
1.57
Oct 31, 2025
257.00
260.74
254.10
254.37
254.37
+0.12%
2,702,339
0.82
Oct 30, 2025
264.17
265.46
254.03
254.07
254.07
-4.51%
3,202,032
0.97
Oct 29, 2025
261.29
268.00
259.11
266.06
266.06
+1.77%
4,230,093
1.29
Oct 28, 2025
263.16
265.59
259.83
261.42
261.42
-0.73%
2,774,131
0.85
Oct 27, 2025
265.40
269.00
262.35
263.35
263.35
+2.01%
3,705,889
1.14
Oct 24, 2025
255.63
261.68
253.24
258.15
258.15
+1.40%
2,720,037
0.84
Oct 23, 2025
251.00
258.94
246.72
254.59
254.59
+0.90%
4,772,296
1.49
Oct 22, 2025
261.52
262.83
250.38
252.31
252.31
-3.69%
4,247,910
1.34
Oct 21, 2025
266.62
267.25
259.86
261.97
261.97
-1.28%
2,029,644
0.64
Oct 20, 2025
263.86
267.20
262.69
265.37
265.37
+0.88%
2,371,732
0.75
Oct 17, 2025
263.86
265.38
257.71
263.06
263.06
-1.35%
3,440,346
1.09
Oct 16, 2025
279.00
285.50
264.34
266.67
266.67
-2.18%
3,755,928
1.19
Oct 15, 2025
272.59
277.84
271.39
272.61
272.61
+0.77%
1,920,856
0.61
Oct 14, 2025
272.91
275.55
266.99
270.54
270.54
-1.09%
1,983,434
0.62
Oct 13, 2025
269.01
274.07
268.54
273.52
273.52
+2.82%
2,253,019
0.71
Oct 10, 2025
274.39
277.26
265.70
266.02
266.02
-3.42%
2,434,349
0.76
Oct 09, 2025
280.46
282.32
275.05
275.44
275.44
-2.00%
2,121,580
0.66
Oct 08, 2025
277.73
281.63
277.44
281.05
281.05
+1.54%
2,390,915
0.74
Oct 07, 2025
283.15
285.08
271.84
276.78
276.78
-1.76%
2,863,354
0.89
Oct 06, 2025
274.53
282.92
273.68
281.74
281.74
+3.88%
3,905,093
1.22
Oct 03, 2025
270.00
272.44
268.14
271.22
271.22
+0.42%
2,418,042
0.74
Oct 02, 2025
268.90
270.44
260.15
270.09
270.09
+0.92%
2,168,206
0.67
Oct 01, 2025
269.50
271.39
265.20
267.64
267.64
-1.60%
2,500,759
0.76
Sep 30, 2025
273.56
275.51
266.00
271.99
271.99
-0.19%
3,245,283
0.98
Sep 29, 2025
267.67
272.64
267.00
272.50
272.50
+3.82%
3,546,309
1.05
Sep 26, 2025
263.44
264.20
259.36
262.47
262.47
+0.15%
1,603,356
0.46
Sep 25, 2025
258.49
263.76
257.50
262.08
262.08
+0.51%
1,886,474
0.54
Sep 24, 2025
266.16
268.58
259.71
260.74
260.74
-1.89%
3,148,104
0.90
Sep 23, 2025
261.92
267.77
261.00
265.75
265.75
+1.14%
2,248,823
0.63
Rows: