Education
About Us
Working with TipRanks
Follow Us
Darling Ingredients (DAR)
NYSE:DAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
56.32
57.02
54.37
54.80
54.80
-2.72%
3,097,002
1.33
Mar 12, 2026
55.07
57.35
54.81
56.33
56.33
+1.39%
4,020,883
1.76
Mar 11, 2026
53.18
55.73
52.57
55.56
55.56
+5.63%
4,776,952
2.12
Mar 10, 2026
52.30
52.81
51.02
52.60
52.60
+1.31%
3,875,322
1.74
Mar 09, 2026
52.40
52.71
51.32
51.92
51.92
-1.87%
3,273,624
1.47
Mar 06, 2026
53.28
53.39
52.03
52.91
52.91
-0.55%
3,263,083
1.48
Mar 05, 2026
53.13
53.78
52.33
53.20
53.20
-0.23%
2,753,255
1.26
Mar 04, 2026
53.66
54.19
52.60
53.32
53.32
-0.09%
1,961,303
0.90
Mar 03, 2026
52.58
54.14
51.90
53.37
53.37
-1.53%
2,051,394
0.95
Mar 02, 2026
53.16
54.24
52.15
54.20
54.20
+1.96%
1,848,550
0.85
Feb 27, 2026
52.89
53.36
52.56
53.16
53.16
+0.40%
1,938,301
0.89
Feb 26, 2026
52.92
53.71
51.87
52.95
52.95
-0.26%
1,953,579
0.90
Feb 25, 2026
52.86
53.17
51.98
53.09
53.09
+0.78%
1,635,798
0.76
Feb 24, 2026
51.57
52.71
51.36
52.68
52.68
+2.01%
2,225,037
1.05
Feb 23, 2026
51.44
51.97
51.06
51.64
51.64
+0.08%
2,707,009
1.28
Feb 20, 2026
51.72
52.30
50.92
51.60
51.60
-0.29%
2,253,034
1.07
Feb 19, 2026
51.90
52.04
51.22
51.75
51.75
+0.15%
2,178,894
1.03
Feb 18, 2026
51.29
52.58
50.82
51.67
51.67
+1.37%
3,121,683
1.49
Feb 17, 2026
51.22
51.49
50.21
50.97
50.97
+0.02%
3,579,287
1.71
Feb 16, 2026
51.39
52.88
50.57
50.96
50.96
0.00%
0
0.00
Feb 13, 2026
51.39
52.88
50.57
50.96
50.96
+1.29%
4,546,686
2.14
Feb 12, 2026
49.09
51.19
48.34
50.31
50.31
+1.39%
5,658,408
2.74
Feb 11, 2026
49.06
49.74
48.28
49.62
49.62
+2.52%
3,611,567
1.76
Feb 10, 2026
48.44
48.84
47.66
48.68
48.68
+0.58%
1,825,460
0.89
Feb 09, 2026
48.33
48.60
47.32
48.40
48.40
+0.41%
1,531,026
0.74
Feb 06, 2026
47.76
48.68
47.43
48.20
48.20
+2.05%
2,116,042
1.02
Feb 05, 2026
47.52
47.97
46.72
47.23
47.23
-1.52%
1,911,133
0.92
Feb 04, 2026
48.10
48.93
47.10
47.96
47.96
+0.21%
2,238,103
1.08
Feb 03, 2026
47.04
48.10
46.51
47.86
47.86
+1.08%
2,201,489
1.06
Feb 02, 2026
46.06
47.82
45.15
47.35
47.35
+3.70%
3,399,772
1.66
Jan 30, 2026
45.22
45.87
44.49
45.66
45.66
-0.52%
2,473,970
1.21
Jan 29, 2026
45.57
47.26
45.31
45.90
45.90
+4.27%
3,166,586
1.56
Jan 28, 2026
44.14
44.50
43.20
44.02
44.02
+0.05%
2,200,682
1.09
Jan 27, 2026
42.28
44.07
42.25
44.00
44.00
+3.77%
2,735,650
1.36
Jan 26, 2026
42.68
42.76
41.94
42.40
42.40
-0.80%
2,751,453
1.38
Jan 23, 2026
42.58
43.00
42.22
42.74
42.74
+0.99%
1,854,567
0.93
Jan 22, 2026
41.91
42.98
41.21
42.32
42.32
+1.68%
3,959,659
2.00
Jan 21, 2026
41.23
41.63
40.37
41.62
41.62
+2.97%
2,878,084
1.45
Jan 20, 2026
39.47
40.67
38.85
40.42
40.42
+2.15%
2,223,022
1.10
Jan 19, 2026
40.03
40.69
39.36
39.57
39.57
0.00%
0
0.00
Jan 16, 2026
40.03
40.69
39.36
39.57
39.57
-2.13%
2,163,488
1.04
Jan 15, 2026
39.54
41.19
38.45
40.43
40.43
+1.89%
3,680,804
1.78
Jan 14, 2026
40.15
41.00
39.00
39.68
39.68
-0.90%
2,764,106
1.35
Jan 13, 2026
39.42
40.20
39.38
40.04
40.04
+1.62%
1,954,048
0.94
Jan 12, 2026
39.76
39.76
39.04
39.40
39.40
+0.82%
2,134,531
1.01
Jan 09, 2026
38.77
39.11
38.13
39.08
39.08
+2.01%
1,704,529
0.79
Jan 08, 2026
36.94
38.52
36.58
38.31
38.31
+4.10%
2,292,658
1.06
Jan 07, 2026
37.58
37.58
36.56
36.80
36.80
-2.05%
1,600,118
0.74
Jan 06, 2026
37.68
38.40
37.11
37.57
37.57
+0.03%
1,842,490
0.86
Jan 05, 2026
38.10
38.28
36.99
37.56
37.56
-0.21%
2,343,781
1.09
Rows: