Education
About Us
Working with TipRanks
Follow Us
Darling Ingredients (DAR)
:DAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
35.30
35.56
34.41
34.60
34.60
-1.23%
1,972,336
0.84
Dec 16, 2025
35.90
36.44
34.80
35.03
35.03
-3.21%
1,809,928
0.76
Dec 15, 2025
36.65
36.92
35.77
36.19
36.19
-1.15%
1,317,891
0.54
Dec 12, 2025
37.12
37.44
35.84
36.61
36.61
-0.49%
2,818,098
1.16
Dec 11, 2025
34.84
37.07
34.60
36.79
36.79
+5.20%
2,818,172
1.17
Dec 10, 2025
35.44
35.57
34.49
34.97
34.97
-1.30%
3,367,402
1.41
Dec 09, 2025
36.04
36.60
35.34
35.43
35.43
-2.10%
1,540,745
0.64
Dec 08, 2025
36.27
36.49
35.84
36.19
36.19
-0.88%
1,327,190
0.55
Dec 05, 2025
36.62
36.93
36.32
36.51
36.51
-0.11%
1,159,582
0.47
Dec 04, 2025
36.61
36.82
36.10
36.55
36.55
-0.16%
1,768,296
0.72
Dec 03, 2025
37.22
37.77
36.58
36.61
36.61
-1.08%
2,003,551
0.82
Dec 02, 2025
37.61
37.87
36.76
37.01
37.01
+0.65%
2,082,686
0.85
Dec 01, 2025
36.70
36.87
36.12
36.77
36.77
+0.44%
1,846,528
0.75
Nov 28, 2025
36.64
37.02
36.52
36.61
36.61
+0.03%
969,121
0.39
Nov 26, 2025
35.04
36.85
34.98
36.60
36.60
+3.89%
1,954,376
0.79
Nov 25, 2025
33.74
35.26
33.60
35.23
35.23
+4.51%
2,118,958
0.86
Nov 24, 2025
33.43
34.51
32.98
33.71
33.71
+0.99%
2,204,096
0.89
Nov 21, 2025
32.11
33.85
31.81
33.38
33.38
+3.89%
2,236,010
0.90
Nov 20, 2025
33.76
34.26
31.99
32.13
32.13
-5.75%
3,467,060
1.37
Nov 19, 2025
34.74
35.21
32.32
34.09
34.09
-2.74%
4,193,816
1.68
Nov 18, 2025
34.82
35.27
33.86
35.05
35.05
+1.80%
2,248,428
0.89
Nov 17, 2025
34.64
35.16
34.18
34.43
34.43
-0.92%
2,020,408
0.80
Nov 14, 2025
34.13
34.99
33.96
34.75
34.75
+0.35%
2,423,905
0.97
Nov 13, 2025
34.59
35.12
34.16
34.63
34.63
+0.26%
2,292,233
0.92
Nov 12, 2025
34.65
34.74
33.85
34.54
34.54
+0.67%
2,119,210
0.86
Nov 11, 2025
32.79
34.67
32.79
34.31
34.31
+4.92%
3,043,765
1.24
Nov 10, 2025
32.83
33.23
32.37
32.70
32.70
+0.52%
2,158,438
0.89
Nov 07, 2025
31.82
32.71
31.65
32.53
32.53
+1.91%
2,126,946
0.88
Nov 06, 2025
32.40
32.98
31.62
31.92
31.92
-0.93%
1,567,345
0.64
Nov 05, 2025
32.54
33.09
32.22
32.22
32.22
-1.04%
1,772,191
0.73
Nov 04, 2025
32.03
33.10
31.82
32.56
32.56
-0.70%
2,249,076
0.92
Nov 03, 2025
32.40
33.39
32.00
32.79
32.79
+2.31%
2,475,657
1.01
Oct 31, 2025
31.95
32.21
31.48
32.05
32.05
-0.25%
1,798,079
0.74
Oct 30, 2025
33.07
33.54
31.88
32.13
32.13
-4.00%
1,764,421
0.72
Oct 29, 2025
33.73
34.30
33.14
33.47
33.47
-1.01%
1,731,691
0.71
Oct 28, 2025
34.06
34.35
33.21
33.81
33.81
-1.89%
2,391,856
0.98
Oct 27, 2025
34.84
35.19
34.08
34.46
34.46
-0.26%
2,560,828
1.05
Oct 24, 2025
34.58
35.22
34.25
34.55
34.55
-0.35%
2,879,242
1.19
Oct 23, 2025
31.78
34.78
31.75
34.67
34.67
+11.41%
5,009,512
2.10
Oct 22, 2025
31.00
31.37
30.58
31.12
31.12
+1.83%
2,688,906
1.11
Oct 21, 2025
31.76
32.02
30.39
30.56
30.56
-3.90%
3,700,576
1.53
Oct 20, 2025
31.70
32.45
31.59
31.80
31.80
+0.38%
2,286,044
0.95
Oct 17, 2025
31.63
31.93
31.12
31.68
31.68
-0.03%
1,905,301
0.79
Oct 16, 2025
31.76
32.79
31.41
31.69
31.69
+0.16%
3,122,869
1.31
Oct 15, 2025
31.61
32.65
30.92
31.64
31.64
+0.29%
4,127,589
1.76
Oct 14, 2025
29.38
33.00
29.15
31.55
31.55
+5.48%
5,411,628
2.36
Oct 13, 2025
30.35
30.80
29.84
29.91
29.91
-0.63%
1,688,998
0.74
Oct 10, 2025
31.29
31.45
30.07
30.10
30.10
-3.99%
1,826,975
0.79
Oct 09, 2025
31.60
32.49
31.17
31.35
31.35
-0.60%
1,366,952
0.59
Oct 08, 2025
31.43
31.72
31.02
31.54
31.54
+1.97%
2,532,181
1.10
Rows: