Darling Ingredients (DAR)
NYSE:DAR
Want to see DAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.99
58.98
57.65
58.60
58.60
+1.28%
1,965,309
0.67
May 21, 2026
59.30
60.11
57.81
57.86
57.86
-1.90%
2,357,111
0.80
May 20, 2026
60.10
60.68
58.96
58.98
58.98
-1.62%
2,126,379
0.72
May 19, 2026
61.97
61.98
59.35
59.95
59.95
-3.51%
2,302,051
0.78
May 18, 2026
62.27
62.62
60.74
62.13
62.13
-0.38%
2,156,242
0.73
May 15, 2026
62.61
63.00
61.47
62.37
62.37
-0.65%
2,082,691
0.70
May 14, 2026
62.07
63.45
61.64
62.78
62.78
+0.84%
2,693,803
0.92
May 13, 2026
63.54
64.99
62.20
62.26
62.26
-1.89%
1,838,596
0.62
May 12, 2026
64.83
64.99
63.30
63.46
63.46
-0.56%
2,688,073
0.89
May 11, 2026
63.51
64.12
61.35
63.82
63.82
+1.11%
3,872,786
1.28
May 08, 2026
62.77
63.44
61.79
63.12
63.12
+1.37%
1,659,072
0.55
May 07, 2026
61.80
62.76
61.09
62.27
62.27
-1.33%
2,724,689
0.91
May 06, 2026
62.50
63.42
61.94
63.11
63.11
-2.67%
2,651,600
0.88
May 05, 2026
65.00
66.02
64.66
64.84
64.84
+0.71%
2,301,640
0.77
May 04, 2026
64.11
64.79
62.69
64.38
64.38
+0.96%
2,510,063
0.84
May 01, 2026
63.89
64.85
62.63
63.77
63.77
-0.72%
3,620,036
1.22
Apr 30, 2026
60.04
64.36
59.19
64.23
64.23
+2.28%
4,441,698
1.51
Apr 29, 2026
61.79
63.73
61.79
62.80
62.80
+2.40%
3,748,690
1.28
Apr 28, 2026
61.96
62.18
60.43
61.33
61.33
+1.62%
2,080,870
0.71
Apr 27, 2026
60.54
61.67
60.04
60.35
60.35
+0.28%
2,155,498
0.73
Apr 24, 2026
61.01
61.31
59.64
60.18
60.18
-1.25%
1,690,910
0.57
Apr 23, 2026
60.64
61.51
60.41
60.94
60.94
+1.15%
2,046,071
0.69
Apr 22, 2026
60.87
61.16
59.70
60.25
60.25
-0.03%
2,927,409
0.99
Apr 21, 2026
59.63
60.32
58.75
60.27
60.27
+2.01%
2,549,744
0.86
Apr 20, 2026
58.63
59.60
58.49
59.08
59.08
+1.95%
2,960,389
0.99
Apr 17, 2026
58.19
58.48
55.83
57.95
57.95
-3.99%
4,730,159
1.61
Apr 16, 2026
58.47
60.41
58.10
60.36
60.36
+3.29%
2,460,458
0.85
Apr 15, 2026
59.49
59.92
57.89
58.44
58.44
-1.95%
3,535,718
1.23
Apr 14, 2026
61.38
61.67
59.44
59.60
59.60
-2.95%
3,408,131
1.18
Apr 13, 2026
61.87
62.80
60.95
61.41
61.41
+0.23%
2,281,924
0.79
Apr 10, 2026
61.55
62.48
60.98
61.27
61.27
-0.11%
2,363,379
0.82
Apr 09, 2026
64.00
64.53
60.73
61.34
61.34
-2.71%
3,395,876
1.19
Apr 08, 2026
59.12
63.11
58.33
63.05
63.05
-0.72%
5,328,481
1.90
Apr 07, 2026
64.01
64.90
63.33
63.51
63.51
-0.59%
2,374,176
0.85
Apr 06, 2026
64.13
64.42
62.96
63.89
63.89
-1.18%
2,143,647
0.77
Apr 03, 2026
62.77
64.69
62.48
64.65
64.65
0.00%
0
0.00
Apr 02, 2026
62.77
64.69
62.48
64.65
64.65
+4.01%
3,590,880
1.28
Apr 01, 2026
62.17
62.37
60.33
62.16
62.16
+0.50%
4,258,038
1.53
Mar 31, 2026
60.92
62.99
60.73
61.85
61.85
+2.45%
3,553,797
1.31
Mar 30, 2026
59.72
62.38
59.72
60.37
60.37
+1.84%
4,662,633
1.75
Mar 27, 2026
58.10
61.25
57.62
59.28
59.28
+0.51%
4,274,547
1.63
Mar 26, 2026
59.01
59.63
58.48
58.98
58.98
+0.24%
2,193,456
0.84
Mar 25, 2026
58.16
58.87
57.62
58.84
58.84
+1.31%
5,312,321
2.09
Mar 24, 2026
56.95
59.36
56.11
58.08
58.08
+2.87%
4,094,140
1.65
Mar 23, 2026
55.54
57.20
54.99
56.46
56.46
+2.39%
3,260,305
1.33
Mar 20, 2026
56.60
57.31
54.59
55.14
55.14
-2.92%
3,018,784
1.24
Mar 19, 2026
55.90
56.93
55.37
56.80
56.80
+0.09%
2,568,539
1.06
Mar 18, 2026
57.21
57.96
56.70
56.75
56.75
-0.28%
3,092,239
1.29
Mar 17, 2026
55.95
57.71
55.81
56.91
56.91
+3.08%
3,469,801
1.45
Mar 16, 2026
54.76
55.80
54.16
55.21
55.21
+0.75%
4,695,285
2.00
Rows: