Darling Ingredients (DAR)
NYSE:DAR
Want to see DAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
63.89
64.85
62.63
63.77
63.77
-0.72%
3,620,036
1.22
Apr 30, 2026
60.04
64.36
59.19
64.23
64.23
+2.28%
4,441,698
1.51
Apr 29, 2026
61.79
63.73
61.79
62.80
62.80
+2.40%
3,748,690
1.28
Apr 28, 2026
61.96
62.18
60.43
61.33
61.33
+1.62%
2,080,870
0.71
Apr 27, 2026
60.54
61.67
60.04
60.35
60.35
+0.28%
2,155,498
0.73
Apr 24, 2026
61.01
61.31
59.64
60.18
60.18
-1.25%
1,690,910
0.57
Apr 23, 2026
60.64
61.51
60.41
60.94
60.94
+1.15%
2,046,071
0.69
Apr 22, 2026
60.87
61.16
59.70
60.25
60.25
-0.03%
2,927,409
0.99
Apr 21, 2026
59.63
60.32
58.75
60.27
60.27
+2.01%
2,549,744
0.86
Apr 20, 2026
58.63
59.60
58.49
59.08
59.08
+1.95%
2,960,389
0.99
Apr 17, 2026
58.19
58.48
55.83
57.95
57.95
-3.99%
4,730,159
1.61
Apr 16, 2026
58.47
60.41
58.10
60.36
60.36
+3.29%
2,460,458
0.85
Apr 15, 2026
59.49
59.92
57.89
58.44
58.44
-1.95%
3,535,718
1.23
Apr 14, 2026
61.38
61.67
59.44
59.60
59.60
-2.95%
3,408,131
1.18
Apr 13, 2026
61.87
62.80
60.95
61.41
61.41
+0.23%
2,281,924
0.79
Apr 10, 2026
61.55
62.48
60.98
61.27
61.27
-0.11%
2,363,379
0.82
Apr 09, 2026
64.00
64.53
60.73
61.34
61.34
-2.71%
3,395,876
1.19
Apr 08, 2026
59.12
63.11
58.33
63.05
63.05
-0.72%
5,328,481
1.90
Apr 07, 2026
64.01
64.90
63.33
63.51
63.51
-0.59%
2,374,176
0.85
Apr 06, 2026
64.13
64.42
62.96
63.89
63.89
-1.18%
2,143,647
0.77
Apr 03, 2026
62.77
64.69
62.48
64.65
64.65
0.00%
0
0.00
Apr 02, 2026
62.77
64.69
62.48
64.65
64.65
+4.01%
3,590,880
1.28
Apr 01, 2026
62.17
62.37
60.33
62.16
62.16
+0.50%
4,258,038
1.53
Mar 31, 2026
60.92
62.99
60.73
61.85
61.85
+2.45%
3,553,797
1.31
Mar 30, 2026
59.72
62.38
59.72
60.37
60.37
+1.84%
4,662,633
1.75
Mar 27, 2026
58.10
61.25
57.62
59.28
59.28
+0.51%
4,274,547
1.63
Mar 26, 2026
59.01
59.63
58.48
58.98
58.98
+0.24%
2,193,456
0.84
Mar 25, 2026
58.16
58.87
57.62
58.84
58.84
+1.31%
5,312,321
2.09
Mar 24, 2026
56.95
59.36
56.11
58.08
58.08
+2.87%
4,094,140
1.65
Mar 23, 2026
55.54
57.20
54.99
56.46
56.46
+2.39%
3,260,305
1.33
Mar 20, 2026
56.60
57.31
54.59
55.14
55.14
-2.92%
3,018,784
1.24
Mar 19, 2026
55.90
56.93
55.37
56.80
56.80
+0.09%
2,568,539
1.06
Mar 18, 2026
57.21
57.96
56.70
56.75
56.75
-0.28%
3,092,239
1.29
Mar 17, 2026
55.95
57.71
55.81
56.91
56.91
+3.08%
3,469,801
1.45
Mar 16, 2026
54.76
55.80
54.16
55.21
55.21
+0.75%
4,695,285
2.00
Mar 13, 2026
56.32
57.02
54.37
54.80
54.80
-2.72%
3,097,002
1.33
Mar 12, 2026
55.07
57.35
54.81
56.33
56.33
+1.39%
4,020,883
1.76
Mar 11, 2026
53.18
55.73
52.57
55.56
55.56
+5.63%
4,776,952
2.12
Mar 10, 2026
52.30
52.81
51.02
52.60
52.60
+1.31%
3,875,322
1.74
Mar 09, 2026
52.40
52.71
51.32
51.92
51.92
-1.87%
3,273,624
1.47
Mar 06, 2026
53.28
53.39
52.03
52.91
52.91
-0.55%
3,263,083
1.48
Mar 05, 2026
53.13
53.78
52.33
53.20
53.20
-0.23%
2,753,255
1.26
Mar 04, 2026
53.66
54.19
52.60
53.32
53.32
-0.09%
1,961,303
0.90
Mar 03, 2026
52.58
54.14
51.90
53.37
53.37
-1.53%
2,051,394
0.95
Mar 02, 2026
53.16
54.24
52.15
54.20
54.20
+1.96%
1,848,550
0.85
Feb 27, 2026
52.89
53.36
52.56
53.16
53.16
+0.40%
1,938,301
0.89
Feb 26, 2026
52.92
53.71
51.87
52.95
52.95
-0.26%
1,953,579
0.90
Feb 25, 2026
52.86
53.17
51.98
53.09
53.09
+0.78%
1,635,798
0.76
Feb 24, 2026
51.57
52.71
51.36
52.68
52.68
+2.01%
2,225,037
1.05
Feb 23, 2026
51.44
51.97
51.06
51.64
51.64
+0.08%
2,707,009
1.28
Rows: