Education
About Us
Working with TipRanks
Follow Us
Darling Ingredients (DAR)
NYSE:DAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.03
40.69
39.36
39.57
39.57
-2.13%
2,163,488
0.98
Jan 15, 2026
39.54
41.19
38.45
40.43
40.43
+1.89%
3,680,804
1.66
Jan 14, 2026
40.15
41.00
39.00
39.68
39.68
-0.90%
2,764,106
1.23
Jan 13, 2026
39.42
40.20
39.38
40.04
40.04
+1.62%
1,954,048
0.87
Jan 12, 2026
39.76
39.76
39.04
39.40
39.40
+0.82%
2,134,531
0.95
Jan 09, 2026
38.77
39.11
38.13
39.08
39.08
+2.01%
1,704,529
0.76
Jan 08, 2026
36.94
38.52
36.58
38.31
38.31
+4.10%
2,292,658
1.02
Jan 07, 2026
37.58
37.58
36.56
36.80
36.80
-2.05%
1,600,118
0.71
Jan 06, 2026
37.68
38.40
37.11
37.57
37.57
+0.03%
1,842,490
0.83
Jan 05, 2026
38.10
38.28
36.99
37.56
37.56
-0.21%
2,343,781
1.06
Jan 02, 2026
36.25
38.19
35.92
37.64
37.64
+4.56%
2,307,036
1.05
Dec 31, 2025
36.51
36.84
35.89
36.00
36.00
-1.45%
1,743,594
0.79
Dec 30, 2025
35.89
36.64
35.80
36.53
36.53
+2.30%
1,450,076
0.65
Dec 29, 2025
35.60
35.89
35.45
35.71
35.71
-0.72%
1,083,407
0.48
Dec 26, 2025
35.59
36.02
35.44
35.97
35.97
+1.47%
1,439,593
0.63
Dec 24, 2025
34.98
35.70
34.71
35.45
35.45
+1.78%
861,899
0.37
Dec 23, 2025
34.77
34.92
34.23
34.83
34.83
+0.32%
2,757,011
1.20
Dec 22, 2025
34.09
34.76
34.01
34.72
34.72
+1.02%
1,291,617
0.56
Dec 19, 2025
34.46
34.76
34.03
34.37
34.37
-0.75%
1,996,721
0.86
Dec 18, 2025
34.77
35.03
34.43
34.63
34.63
+0.09%
2,433,732
1.03
Dec 17, 2025
35.30
35.56
34.41
34.60
34.60
-1.23%
1,972,336
0.84
Dec 16, 2025
35.90
36.44
34.80
35.03
35.03
-3.21%
1,809,928
0.76
Dec 15, 2025
36.65
36.92
35.77
36.19
36.19
-1.15%
1,317,891
0.54
Dec 12, 2025
37.12
37.44
35.84
36.61
36.61
-0.49%
2,818,098
1.16
Dec 11, 2025
34.84
37.07
34.60
36.79
36.79
+5.20%
2,818,172
1.17
Dec 10, 2025
35.44
35.57
34.49
34.97
34.97
-1.30%
3,367,402
1.41
Dec 09, 2025
36.04
36.60
35.34
35.43
35.43
-2.10%
1,540,745
0.64
Dec 08, 2025
36.27
36.49
35.84
36.19
36.19
-0.88%
1,327,190
0.55
Dec 05, 2025
36.62
36.93
36.32
36.51
36.51
-0.11%
1,159,582
0.47
Dec 04, 2025
36.61
36.82
36.10
36.55
36.55
-0.16%
1,768,296
0.72
Dec 03, 2025
37.22
37.77
36.58
36.61
36.61
-1.08%
2,003,551
0.82
Dec 02, 2025
37.61
37.87
36.76
37.01
37.01
+0.65%
2,082,686
0.85
Dec 01, 2025
36.70
36.87
36.12
36.77
36.77
+0.44%
1,846,528
0.75
Nov 28, 2025
36.64
37.02
36.52
36.61
36.61
+0.03%
969,121
0.39
Nov 26, 2025
35.04
36.85
34.98
36.60
36.60
+3.89%
1,954,376
0.79
Nov 25, 2025
33.74
35.26
33.60
35.23
35.23
+4.51%
2,118,958
0.86
Nov 24, 2025
33.43
34.51
32.98
33.71
33.71
+0.99%
2,204,096
0.89
Nov 21, 2025
32.11
33.85
31.81
33.38
33.38
+3.89%
2,236,010
0.90
Nov 20, 2025
33.76
34.26
31.99
32.13
32.13
-5.75%
3,467,060
1.37
Nov 19, 2025
34.74
35.21
32.32
34.09
34.09
-2.74%
4,193,816
1.68
Nov 18, 2025
34.82
35.27
33.86
35.05
35.05
+1.80%
2,248,428
0.89
Nov 17, 2025
34.64
35.16
34.18
34.43
34.43
-0.92%
2,020,408
0.80
Nov 14, 2025
34.13
34.99
33.96
34.75
34.75
+0.35%
2,423,905
0.97
Nov 13, 2025
34.59
35.12
34.16
34.63
34.63
+0.26%
2,292,233
0.92
Nov 12, 2025
34.65
34.74
33.85
34.54
34.54
+0.67%
2,119,210
0.86
Nov 11, 2025
32.79
34.67
32.79
34.31
34.31
+4.92%
3,043,765
1.24
Nov 10, 2025
32.83
33.23
32.37
32.70
32.70
+0.52%
2,158,438
0.89
Nov 07, 2025
31.82
32.71
31.65
32.53
32.53
+1.91%
2,126,946
0.88
Nov 06, 2025
32.40
32.98
31.62
31.92
31.92
-0.93%
1,567,345
0.64
Nov 05, 2025
32.54
33.09
32.22
32.22
32.22
-1.04%
1,772,191
0.73
Rows: