Youdao (DAO)
NYSE:DAO
Want to see DAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.63
11.64
10.73
10.75
10.75
-8.43%
16,798
0.21
Apr 30, 2026
11.46
12.10
10.55
11.74
11.74
+2.09%
71,626
0.92
Apr 29, 2026
11.00
11.98
10.35
11.50
11.50
+2.86%
97,282
1.25
Apr 28, 2026
10.94
11.38
10.35
11.18
11.18
+1.82%
64,423
0.83
Apr 27, 2026
10.84
11.37
10.51
10.98
10.98
+0.27%
89,154
1.13
Apr 24, 2026
10.58
11.17
10.32
10.95
10.95
+4.58%
49,970
0.63
Apr 23, 2026
10.58
10.58
10.06
10.47
10.47
-2.06%
73,574
0.93
Apr 22, 2026
10.55
10.94
10.41
10.69
10.69
+2.00%
26,519
0.33
Apr 21, 2026
10.66
10.87
10.40
10.48
10.48
-2.69%
46,833
0.56
Apr 20, 2026
10.64
10.98
10.52
10.77
10.77
+0.56%
56,715
0.67
Apr 17, 2026
10.77
11.24
10.63
10.71
10.71
+0.47%
82,186
0.95
Apr 16, 2026
9.65
10.98
9.65
10.66
10.66
+9.90%
75,958
0.89
Apr 15, 2026
9.88
10.10
9.66
9.70
9.70
-1.22%
11,552
0.13
Apr 14, 2026
9.68
9.98
9.62
9.82
9.82
+1.97%
32,345
0.35
Apr 13, 2026
9.74
9.78
9.37
9.63
9.63
-0.93%
69,188
0.76
Apr 10, 2026
9.91
10.23
9.71
9.72
9.72
-2.80%
70,391
0.77
Apr 09, 2026
9.79
10.24
9.77
10.00
10.00
+2.35%
67,867
0.74
Apr 08, 2026
9.80
10.27
9.68
9.77
9.77
+2.09%
148,079
1.65
Apr 07, 2026
9.75
9.87
9.38
9.57
9.57
-1.95%
67,532
0.75
Apr 06, 2026
9.55
10.11
9.39
9.76
9.76
+3.72%
57,871
0.64
Apr 03, 2026
9.55
10.06
9.34
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.55
10.06
9.34
9.41
9.41
-1.88%
79,148
0.84
Apr 01, 2026
9.92
10.00
9.36
9.59
9.59
-2.44%
82,220
0.87
Mar 31, 2026
9.90
10.08
9.40
9.83
9.83
-0.41%
66,419
0.69
Mar 30, 2026
9.93
10.33
9.83
9.87
9.87
-0.80%
53,085
0.54
Mar 27, 2026
10.09
10.29
9.90
9.95
9.95
-1.68%
61,163
0.62
Mar 26, 2026
10.24
10.50
10.11
10.12
10.12
-1.84%
65,646
0.67
Mar 25, 2026
10.28
10.50
10.10
10.31
10.31
+1.68%
61,525
0.62
Mar 24, 2026
10.01
10.50
10.01
10.14
10.14
-0.10%
65,324
0.67
Mar 23, 2026
10.25
10.50
10.08
10.15
10.15
-0.98%
53,373
0.54
Mar 20, 2026
10.28
10.46
10.05
10.25
10.25
-0.68%
65,730
0.65
Mar 19, 2026
10.08
10.50
9.97
10.32
10.32
+1.98%
78,862
0.77
Mar 18, 2026
10.38
10.44
10.12
10.12
10.12
-2.13%
19,746
0.19
Mar 17, 2026
10.20
10.50
9.97
10.34
10.34
+0.78%
73,855
0.71
Mar 16, 2026
10.24
10.40
9.97
10.26
10.26
+2.40%
73,149
0.70
Mar 13, 2026
9.76
10.15
9.71
10.02
10.02
+3.19%
94,047
0.90
Mar 12, 2026
9.97
10.07
9.71
9.71
9.71
-3.77%
42,297
0.40
Mar 11, 2026
10.15
10.17
9.91
10.09
10.09
-0.59%
40,689
0.38
Mar 10, 2026
10.35
10.49
10.08
10.15
10.15
-0.59%
31,643
0.29
Mar 09, 2026
9.76
10.34
9.67
10.21
10.21
+1.09%
81,168
0.76
Mar 06, 2026
9.91
10.18
9.75
10.10
10.10
+0.30%
81,631
0.76
Mar 05, 2026
10.12
10.30
9.69
10.07
10.07
-1.85%
55,708
0.52
Mar 04, 2026
10.42
10.56
10.04
10.26
10.26
+0.59%
66,116
0.61
Mar 03, 2026
10.23
10.49
9.83
10.20
10.20
-4.23%
137,768
1.28
Mar 02, 2026
10.48
10.73
10.25
10.65
10.65
-0.65%
95,341
0.88
Feb 27, 2026
10.25
10.89
10.25
10.72
10.72
+2.39%
100,641
0.91
Feb 26, 2026
10.20
10.62
9.79
10.47
10.47
+2.55%
82,458
0.75
Feb 25, 2026
10.27
10.51
9.80
10.21
10.21
-0.49%
159,663
1.45
Feb 24, 2026
9.61
10.42
9.45
10.26
10.26
+5.34%
112,099
1.00
Feb 23, 2026
10.21
10.34
9.56
9.74
9.74
-4.32%
88,733
0.78
Rows: