Youdao (DAO)
NYSE:DAO
Want to see DAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.76
13.10
9.90
12.96
12.96
+12.31%
242,357
3.49
May 21, 2026
12.39
12.39
10.78
11.54
11.54
-6.94%
210,079
3.11
May 20, 2026
12.13
12.90
12.13
12.40
12.40
+3.33%
63,087
0.90
May 19, 2026
11.67
12.29
11.67
12.00
12.00
+1.27%
59,877
0.84
May 18, 2026
11.87
12.37
11.34
11.85
11.85
-1.25%
59,803
0.83
May 15, 2026
12.11
12.38
11.34
12.00
12.00
-2.99%
52,613
0.73
May 14, 2026
12.25
12.85
12.13
12.37
12.37
-0.40%
45,873
0.64
May 13, 2026
12.22
12.60
11.76
12.42
12.42
+1.39%
78,249
1.06
May 12, 2026
12.24
12.95
12.14
12.25
12.25
+0.74%
66,139
0.87
May 11, 2026
12.56
13.04
12.03
12.16
12.16
-2.09%
94,723
1.24
May 08, 2026
12.01
12.90
12.01
12.42
12.42
+3.50%
76,925
1.01
May 07, 2026
11.72
12.50
11.65
12.00
12.00
+3.45%
65,117
0.86
May 06, 2026
11.14
12.33
11.14
11.60
11.60
+3.20%
58,631
0.77
May 05, 2026
11.29
11.83
10.70
11.24
11.24
+0.54%
46,491
0.61
May 04, 2026
10.88
11.81
10.66
11.18
11.18
+4.00%
44,425
0.58
May 01, 2026
11.63
11.64
10.73
10.75
10.75
-8.43%
16,798
0.21
Apr 30, 2026
11.46
12.10
10.55
11.74
11.74
+2.09%
71,626
0.92
Apr 29, 2026
11.00
11.98
10.35
11.50
11.50
+2.86%
97,282
1.25
Apr 28, 2026
10.94
11.38
10.35
11.18
11.18
+1.82%
64,423
0.83
Apr 27, 2026
10.84
11.37
10.51
10.98
10.98
+0.27%
89,154
1.13
Apr 24, 2026
10.58
11.17
10.32
10.95
10.95
+4.58%
49,970
0.63
Apr 23, 2026
10.58
10.58
10.06
10.47
10.47
-2.06%
73,574
0.93
Apr 22, 2026
10.55
10.94
10.41
10.69
10.69
+2.00%
26,519
0.33
Apr 21, 2026
10.66
10.87
10.40
10.48
10.48
-2.69%
46,833
0.56
Apr 20, 2026
10.64
10.98
10.52
10.77
10.77
+0.56%
56,715
0.67
Apr 17, 2026
10.77
11.24
10.63
10.71
10.71
+0.47%
82,186
0.95
Apr 16, 2026
9.65
10.98
9.65
10.66
10.66
+9.90%
75,958
0.89
Apr 15, 2026
9.88
10.10
9.66
9.70
9.70
-1.22%
11,552
0.13
Apr 14, 2026
9.68
9.98
9.62
9.82
9.82
+1.97%
32,345
0.35
Apr 13, 2026
9.74
9.78
9.37
9.63
9.63
-0.93%
69,188
0.76
Apr 10, 2026
9.91
10.23
9.71
9.72
9.72
-2.80%
70,391
0.77
Apr 09, 2026
9.79
10.24
9.77
10.00
10.00
+2.35%
67,867
0.74
Apr 08, 2026
9.80
10.27
9.68
9.77
9.77
+2.09%
148,079
1.65
Apr 07, 2026
9.75
9.87
9.38
9.57
9.57
-1.95%
67,532
0.75
Apr 06, 2026
9.55
10.11
9.39
9.76
9.76
+3.72%
57,871
0.64
Apr 03, 2026
9.55
10.06
9.34
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.55
10.06
9.34
9.41
9.41
-1.88%
79,148
0.84
Apr 01, 2026
9.92
10.00
9.36
9.59
9.59
-2.44%
82,220
0.87
Mar 31, 2026
9.90
10.08
9.40
9.83
9.83
-0.41%
66,419
0.69
Mar 30, 2026
9.93
10.33
9.83
9.87
9.87
-0.80%
53,085
0.54
Mar 27, 2026
10.09
10.29
9.90
9.95
9.95
-1.68%
61,163
0.62
Mar 26, 2026
10.24
10.50
10.11
10.12
10.12
-1.84%
65,646
0.67
Mar 25, 2026
10.28
10.50
10.10
10.31
10.31
+1.68%
61,525
0.62
Mar 24, 2026
10.01
10.50
10.01
10.14
10.14
-0.10%
65,324
0.67
Mar 23, 2026
10.25
10.50
10.08
10.15
10.15
-0.98%
53,373
0.54
Mar 20, 2026
10.28
10.46
10.05
10.25
10.25
-0.68%
65,730
0.65
Mar 19, 2026
10.08
10.50
9.97
10.32
10.32
+1.98%
78,862
0.77
Mar 18, 2026
10.38
10.44
10.12
10.12
10.12
-2.13%
19,746
0.19
Mar 17, 2026
10.20
10.50
9.97
10.34
10.34
+0.78%
73,855
0.71
Mar 16, 2026
10.24
10.40
9.97
10.26
10.26
+2.40%
73,149
0.70
Rows: