Education
About Us
Working with TipRanks
Follow Us
Youdao (DAO)
NYSE:DAO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.55
10.85
10.38
10.40
10.40
-1.33%
72,953
0.61
Jan 29, 2026
10.82
10.95
10.30
10.54
10.54
-2.32%
51,861
0.43
Jan 28, 2026
11.33
11.58
10.59
10.79
10.79
-4.68%
179,114
1.48
Jan 27, 2026
10.89
11.52
10.89
11.32
11.32
+4.24%
54,728
0.45
Jan 26, 2026
11.39
11.58
10.75
10.86
10.86
-4.65%
54,953
0.44
Jan 23, 2026
10.82
11.61
10.74
11.39
11.39
+4.78%
78,006
0.63
Jan 22, 2026
11.32
11.35
10.58
10.87
10.87
-3.55%
299,013
2.45
Jan 21, 2026
11.56
11.81
11.17
11.27
11.27
-1.49%
82,362
0.67
Jan 20, 2026
11.90
11.99
11.10
11.44
11.44
-4.75%
234,519
1.96
Jan 19, 2026
12.52
12.57
11.77
12.01
12.01
0.00%
0
0.00
Jan 16, 2026
12.52
12.57
11.77
12.01
12.01
-3.69%
245,335
2.04
Jan 15, 2026
12.84
12.96
12.19
12.47
12.47
-2.65%
172,886
1.45
Jan 14, 2026
12.59
12.88
12.20
12.81
12.81
+0.63%
79,297
0.66
Jan 13, 2026
12.45
12.93
12.32
12.73
12.73
+0.95%
80,452
0.67
Jan 12, 2026
11.80
12.74
11.80
12.61
12.61
+6.96%
59,735
0.49
Jan 09, 2026
12.09
12.37
11.68
11.79
11.79
-3.20%
49,979
0.41
Jan 08, 2026
11.40
12.41
11.35
12.18
12.18
+6.75%
115,593
0.94
Jan 07, 2026
10.78
11.50
10.78
11.41
11.41
+4.97%
67,086
0.55
Jan 06, 2026
11.39
11.39
10.72
10.87
10.87
-4.57%
215,591
1.79
Jan 05, 2026
11.22
11.49
10.91
11.39
11.39
+1.52%
87,131
0.73
Jan 02, 2026
10.08
11.30
10.08
11.22
11.22
+11.31%
101,293
0.85
Dec 31, 2025
9.64
10.20
9.52
10.08
10.08
+4.56%
214,709
1.85
Dec 30, 2025
9.31
9.79
9.31
9.64
9.64
+3.54%
112,965
0.97
Dec 29, 2025
9.40
9.50
9.30
9.31
9.31
-1.79%
86,249
0.73
Dec 26, 2025
9.21
9.58
9.17
9.48
9.48
+3.16%
72,746
0.62
Dec 24, 2025
9.07
9.25
9.05
9.19
9.19
+1.66%
65,084
0.55
Dec 23, 2025
9.14
9.25
9.01
9.04
9.04
-1.09%
47,940
0.40
Dec 22, 2025
8.98
9.20
8.98
9.14
9.14
+1.78%
106,286
0.89
Dec 19, 2025
8.87
9.24
8.87
8.98
8.98
+0.79%
162,581
1.36
Dec 18, 2025
8.57
9.06
8.51
8.91
8.91
+5.69%
176,093
1.49
Dec 17, 2025
8.73
9.09
8.38
8.43
8.43
-3.44%
109,651
0.93
Dec 16, 2025
8.75
9.03
8.58
8.73
8.73
-1.69%
86,011
0.72
Dec 15, 2025
9.09
9.24
8.79
8.88
8.88
-1.55%
133,346
1.14
Dec 12, 2025
9.00
9.16
8.84
9.02
9.02
+1.58%
72,837
0.62
Dec 11, 2025
9.06
9.19
8.81
8.88
8.88
-2.63%
151,093
1.32
Dec 10, 2025
9.25
9.45
9.11
9.12
9.12
-1.51%
73,223
0.64
Dec 09, 2025
9.39
9.49
9.16
9.26
9.26
-0.86%
80,529
0.71
Dec 08, 2025
9.46
9.61
9.19
9.34
9.34
-1.68%
70,465
0.62
Dec 05, 2025
9.61
9.83
9.46
9.50
9.50
-1.35%
126,528
1.12
Dec 04, 2025
9.80
9.90
9.61
9.63
9.63
-2.13%
63,124
0.56
Dec 03, 2025
9.63
9.88
9.50
9.84
9.84
+2.82%
83,332
0.74
Dec 02, 2025
9.53
9.68
9.46
9.57
9.57
+0.10%
81,352
0.72
Dec 01, 2025
9.97
10.04
9.38
9.56
9.56
-5.06%
150,167
1.35
Nov 28, 2025
9.19
10.16
9.15
10.07
10.07
+10.66%
214,866
1.96
Nov 26, 2025
9.34
9.56
9.08
9.10
9.10
-2.99%
105,142
0.97
Nov 25, 2025
9.43
9.62
9.11
9.38
9.38
+0.64%
126,890
1.17
Nov 24, 2025
9.51
9.59
9.12
9.32
9.32
-2.92%
229,137
2.17
Nov 21, 2025
9.06
9.76
8.70
9.60
9.60
+7.14%
210,774
2.00
Nov 20, 2025
9.20
9.94
8.87
8.96
8.96
-8.10%
277,649
2.70
Nov 19, 2025
9.54
9.88
9.31
9.75
9.75
+0.62%
128,329
1.26
Rows: