Education
About Us
Working with TipRanks
Follow Us
Youdao Inc Adr Class A (DAO)
:DAO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.87
9.24
8.87
8.98
8.98
+0.79%
162,581
1.36
Dec 18, 2025
8.57
9.06
8.51
8.91
8.91
+5.69%
176,093
1.49
Dec 17, 2025
8.73
9.09
8.38
8.43
8.43
-3.44%
109,651
0.93
Dec 16, 2025
8.75
9.03
8.58
8.73
8.73
-1.69%
86,011
0.72
Dec 15, 2025
9.09
9.24
8.79
8.88
8.88
-1.55%
133,346
1.14
Dec 12, 2025
9.00
9.16
8.84
9.02
9.02
+1.58%
72,837
0.62
Dec 11, 2025
9.06
9.19
8.81
8.88
8.88
-2.63%
151,093
1.32
Dec 10, 2025
9.25
9.45
9.11
9.12
9.12
-1.51%
73,223
0.64
Dec 09, 2025
9.39
9.49
9.16
9.26
9.26
-0.86%
80,529
0.71
Dec 08, 2025
9.46
9.61
9.19
9.34
9.34
-1.68%
70,465
0.62
Dec 05, 2025
9.61
9.83
9.46
9.50
9.50
-1.35%
126,528
1.12
Dec 04, 2025
9.80
9.90
9.61
9.63
9.63
-2.13%
63,124
0.56
Dec 03, 2025
9.63
9.88
9.50
9.84
9.84
+2.82%
83,332
0.74
Dec 02, 2025
9.53
9.68
9.46
9.57
9.57
+0.10%
81,352
0.72
Dec 01, 2025
9.97
10.04
9.38
9.56
9.56
-5.06%
150,167
1.35
Nov 28, 2025
9.19
10.16
9.15
10.07
10.07
+10.66%
214,866
1.96
Nov 26, 2025
9.34
9.56
9.08
9.10
9.10
-2.99%
105,142
0.97
Nov 25, 2025
9.43
9.62
9.11
9.38
9.38
+0.64%
126,890
1.17
Nov 24, 2025
9.51
9.59
9.12
9.32
9.32
-2.92%
229,137
2.17
Nov 21, 2025
9.06
9.76
8.70
9.60
9.60
+7.14%
210,774
2.00
Nov 20, 2025
9.20
9.94
8.87
8.96
8.96
-8.10%
277,649
2.70
Nov 19, 2025
9.54
9.88
9.31
9.75
9.75
+0.62%
128,329
1.26
Nov 18, 2025
9.24
9.97
8.97
9.69
9.69
+4.98%
194,182
1.94
Nov 17, 2025
9.34
9.85
9.00
9.23
9.23
-0.43%
162,852
1.65
Nov 14, 2025
9.89
9.93
9.25
9.27
9.27
-6.65%
117,704
1.18
Nov 13, 2025
10.39
10.60
9.79
9.93
9.93
-5.25%
214,870
2.17
Nov 12, 2025
10.68
10.80
10.46
10.48
10.48
-2.51%
56,596
0.53
Nov 11, 2025
10.65
11.00
10.29
10.75
10.75
+1.42%
85,752
0.80
Nov 10, 2025
10.58
10.89
10.28
10.60
10.60
+1.63%
99,184
0.93
Nov 07, 2025
10.58
10.75
10.32
10.43
10.43
-3.25%
88,529
0.83
Nov 06, 2025
10.48
10.98
10.48
10.78
10.78
+2.67%
95,064
0.90
Nov 05, 2025
10.42
10.77
10.23
10.50
10.50
+0.96%
79,652
0.76
Nov 04, 2025
10.56
10.72
10.09
10.40
10.40
-1.52%
81,204
0.78
Nov 03, 2025
10.60
10.80
10.52
10.56
10.56
+0.67%
78,265
0.75
Oct 31, 2025
10.60
10.76
10.37
10.49
10.49
-1.96%
170,730
1.60
Oct 30, 2025
10.87
11.18
10.58
10.70
10.70
-1.83%
132,941
1.26
Oct 29, 2025
10.84
11.20
10.67
10.90
10.90
+0.74%
119,538
1.13
Oct 28, 2025
11.09
11.19
10.72
10.82
10.82
-2.70%
154,584
1.49
Oct 27, 2025
11.13
11.30
10.99
11.12
11.12
+1.37%
115,367
1.12
Oct 24, 2025
10.76
11.22
10.37
10.97
10.97
+3.10%
161,302
1.60
Oct 23, 2025
10.78
10.80
10.53
10.64
10.64
-1.75%
117,320
1.18
Oct 22, 2025
10.91
11.28
10.55
10.83
10.83
-0.55%
146,002
1.50
Oct 21, 2025
11.23
11.37
10.69
10.89
10.89
-2.68%
110,796
1.15
Oct 20, 2025
10.89
11.35
10.83
11.19
11.19
+1.73%
75,970
0.79
Oct 17, 2025
11.27
11.48
10.96
11.00
11.00
-3.34%
190,173
2.02
Oct 16, 2025
11.28
11.48
10.86
11.38
11.38
+1.52%
88,101
0.94
Oct 15, 2025
11.38
11.50
11.15
11.21
11.21
-1.15%
119,117
1.29
Oct 14, 2025
10.86
11.46
10.74
11.34
11.34
+3.00%
107,530
1.17
Oct 13, 2025
10.85
11.23
10.60
11.01
11.01
+2.71%
131,818
1.45
Oct 10, 2025
10.78
11.48
10.42
10.72
10.72
-0.09%
135,001
1.51
Rows: