Education
About Us
Working with TipRanks
Follow Us
Youdao (DAO)
NYSE:DAO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.38
10.44
10.12
10.12
10.12
-2.13%
19,746
0.19
Mar 17, 2026
10.20
10.50
9.97
10.34
10.34
+0.78%
73,855
0.71
Mar 16, 2026
10.24
10.40
9.97
10.26
10.26
+2.40%
73,149
0.70
Mar 13, 2026
9.76
10.15
9.71
10.02
10.02
+3.19%
94,047
0.90
Mar 12, 2026
9.97
10.07
9.71
9.71
9.71
-3.77%
42,297
0.40
Mar 11, 2026
10.15
10.17
9.91
10.09
10.09
-0.59%
40,689
0.38
Mar 10, 2026
10.35
10.49
10.08
10.15
10.15
-0.59%
31,643
0.29
Mar 09, 2026
9.76
10.34
9.67
10.21
10.21
+1.09%
81,168
0.76
Mar 06, 2026
9.91
10.18
9.75
10.10
10.10
+0.30%
81,631
0.76
Mar 05, 2026
10.12
10.30
9.69
10.07
10.07
-1.85%
55,708
0.52
Mar 04, 2026
10.42
10.56
10.04
10.26
10.26
+0.59%
66,116
0.61
Mar 03, 2026
10.23
10.49
9.83
10.20
10.20
-4.23%
137,768
1.28
Mar 02, 2026
10.48
10.73
10.25
10.65
10.65
-0.65%
95,341
0.88
Feb 27, 2026
10.25
10.89
10.25
10.72
10.72
+2.39%
100,641
0.91
Feb 26, 2026
10.20
10.62
9.79
10.47
10.47
+2.55%
82,458
0.75
Feb 25, 2026
10.27
10.51
9.80
10.21
10.21
-0.49%
159,663
1.45
Feb 24, 2026
9.61
10.42
9.45
10.26
10.26
+5.34%
112,099
1.00
Feb 23, 2026
10.21
10.34
9.56
9.74
9.74
-4.32%
88,733
0.78
Feb 20, 2026
9.24
10.40
9.24
10.18
10.18
+10.17%
239,355
2.09
Feb 19, 2026
9.23
9.39
8.99
9.24
9.24
+0.65%
122,423
1.07
Feb 18, 2026
9.26
9.63
9.13
9.18
9.18
-1.40%
96,702
0.83
Feb 17, 2026
9.17
9.85
9.13
9.31
9.31
+0.32%
80,306
0.68
Feb 16, 2026
9.04
9.55
8.86
9.28
9.28
0.00%
0
0.00
Feb 13, 2026
9.04
9.55
8.86
9.28
9.28
+2.54%
209,235
1.75
Feb 12, 2026
9.85
10.00
8.90
9.05
9.05
-4.54%
215,672
1.85
Feb 11, 2026
9.80
10.22
9.34
9.48
9.48
-2.47%
116,238
1.00
Feb 10, 2026
9.71
10.03
9.54
9.83
9.83
+1.13%
47,542
0.41
Feb 09, 2026
9.85
9.98
9.64
9.72
9.72
-1.72%
60,276
0.51
Feb 06, 2026
9.25
9.98
9.25
9.89
9.89
+3.56%
66,757
0.57
Feb 05, 2026
9.80
9.97
9.54
9.55
9.55
-3.24%
84,889
0.72
Feb 04, 2026
9.81
10.07
9.77
9.87
9.87
-0.80%
80,826
0.69
Feb 03, 2026
10.00
10.05
9.81
9.95
9.95
-2.07%
82,431
0.70
Feb 02, 2026
10.36
10.77
10.15
10.16
10.16
-2.31%
66,431
0.56
Jan 30, 2026
10.55
10.85
10.38
10.40
10.40
-1.33%
72,953
0.61
Jan 29, 2026
10.82
10.95
10.30
10.54
10.54
-2.32%
51,861
0.43
Jan 28, 2026
11.33
11.58
10.59
10.79
10.79
-4.68%
179,114
1.48
Jan 27, 2026
10.89
11.52
10.89
11.32
11.32
+4.24%
54,728
0.45
Jan 26, 2026
11.39
11.58
10.75
10.86
10.86
-4.65%
54,953
0.44
Jan 23, 2026
10.82
11.61
10.74
11.39
11.39
+4.78%
78,006
0.63
Jan 22, 2026
11.32
11.35
10.58
10.87
10.87
-3.55%
299,013
2.45
Jan 21, 2026
11.56
11.81
11.17
11.27
11.27
-1.49%
82,362
0.67
Jan 20, 2026
11.90
11.99
11.10
11.44
11.44
-4.75%
234,519
1.96
Jan 19, 2026
12.52
12.57
11.77
12.01
12.01
0.00%
0
0.00
Jan 16, 2026
12.52
12.57
11.77
12.01
12.01
-3.69%
245,335
2.04
Jan 15, 2026
12.84
12.96
12.19
12.47
12.47
-2.65%
172,886
1.45
Jan 14, 2026
12.59
12.88
12.20
12.81
12.81
+0.63%
79,297
0.66
Jan 13, 2026
12.45
12.93
12.32
12.73
12.73
+0.95%
80,452
0.67
Jan 12, 2026
11.80
12.74
11.80
12.61
12.61
+6.96%
59,735
0.49
Jan 09, 2026
12.09
12.37
11.68
11.79
11.79
-3.20%
49,979
0.41
Jan 08, 2026
11.40
12.41
11.35
12.18
12.18
+6.75%
115,593
0.94
Rows: