Education
About Us
Working with TipRanks
Follow Us
Dallasnews Corporation (DALN)
:DALN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
16.50
16.52
16.49
16.51
16.51
+0.06%
309,078
1.66
Sep 23, 2025
15.92
16.52
15.85
16.50
16.50
+4.56%
508,820
2.82
Sep 22, 2025
15.89
16.13
15.76
15.78
15.78
-1.13%
117,786
0.66
Sep 19, 2025
15.55
16.25
15.41
15.96
15.96
+3.84%
384,243
2.22
Sep 18, 2025
15.75
15.75
15.27
15.37
15.37
-2.47%
110,054
0.64
Sep 17, 2025
15.78
15.85
15.58
15.76
15.76
+0.19%
100,185
0.59
Sep 16, 2025
15.93
15.97
15.65
15.73
15.73
-0.69%
241,520
1.45
Sep 15, 2025
15.72
15.99
15.66
15.84
15.84
+10.86%
304,056
1.88
Sep 12, 2025
14.35
14.42
14.22
14.29
14.29
-0.50%
31,739
0.20
Sep 11, 2025
14.73
14.76
14.36
14.36
14.36
-3.17%
64,389
0.40
Sep 10, 2025
14.84
14.87
14.61
14.83
14.83
0.00%
54,763
0.34
Sep 09, 2025
14.80
14.85
14.80
14.83
14.83
+0.20%
16,776
0.10
Sep 08, 2025
14.80
14.85
14.76
14.80
14.80
-0.34%
31,781
0.20
Sep 05, 2025
14.86
14.92
14.85
14.85
14.85
-0.07%
23,917
0.15
Sep 04, 2025
14.89
14.95
14.85
14.86
14.86
-0.13%
11,176
0.07
Sep 03, 2025
14.85
14.90
14.85
14.88
14.88
0.00%
6,645
0.04
Sep 02, 2025
14.91
14.95
14.85
14.88
14.88
-0.13%
29,952
0.19
Aug 29, 2025
14.92
14.99
14.90
14.90
14.90
-0.33%
8,041
0.05
Aug 28, 2025
15.00
15.00
14.92
14.95
14.95
-0.13%
29,886
0.19
Aug 27, 2025
15.12
15.24
14.95
14.97
14.97
-0.20%
42,638
0.27
Aug 26, 2025
15.06
15.17
14.97
15.00
15.00
-0.33%
48,442
0.30
Aug 25, 2025
14.94
15.08
14.92
15.05
15.05
+0.53%
58,230
0.37
Aug 22, 2025
14.92
14.99
14.90
14.97
14.97
+0.40%
37,386
0.24
Aug 21, 2025
14.88
15.00
14.88
14.91
14.91
+0.07%
14,453
0.09
Aug 20, 2025
14.92
14.92
14.88
14.90
14.90
-0.07%
86,076
0.55
Aug 19, 2025
15.08
15.24
14.83
14.91
14.91
+0.03%
420,794
2.80
Aug 18, 2025
14.95
14.96
14.89
14.91
14.90
-0.17%
27,135
0.18
Aug 15, 2025
14.99
15.05
14.93
14.93
14.93
-0.13%
42,040
0.28
Aug 14, 2025
14.93
15.11
14.91
14.95
14.95
0.00%
136,620
0.92
Aug 13, 2025
15.21
15.21
14.93
14.95
14.95
-1.19%
104,328
0.71
Aug 12, 2025
15.15
15.30
15.01
15.13
15.13
+0.73%
78,712
0.54
Aug 11, 2025
15.00
15.31
14.88
15.02
15.02
+1.49%
220,590
1.55
Aug 08, 2025
14.80
14.90
14.80
14.80
14.80
-0.47%
44,728
0.32
Aug 07, 2025
14.94
14.97
14.80
14.87
14.87
+0.41%
8,017
0.06
Aug 06, 2025
14.93
15.03
14.75
14.81
14.81
-0.87%
173,030
1.24
Aug 05, 2025
14.92
15.00
14.89
14.94
14.94
0.00%
16,438
0.12
Aug 04, 2025
14.98
15.10
14.87
14.94
14.94
+0.54%
35,053
0.25
Aug 01, 2025
14.81
14.96
14.80
14.86
14.86
+0.27%
51,086
0.37
Jul 31, 2025
14.80
14.89
14.79
14.82
14.82
+0.14%
62,878
0.45
Jul 30, 2025
14.90
15.00
14.80
14.80
14.80
-0.07%
15,767
0.11
Jul 29, 2025
14.80
15.00
14.75
14.81
14.81
<+0.01%
154,035
1.12
Jul 28, 2025
14.80
14.92
14.80
14.81
14.81
+0.81%
89,754
0.65
Jul 25, 2025
14.86
14.87
14.53
14.69
14.69
-1.08%
59,119
0.43
Jul 24, 2025
15.54
15.54
14.83
14.85
14.85
-7.53%
241,007
1.81
Jul 23, 2025
16.00
16.10
15.95
16.06
16.06
+17.48%
720,384
5.92
Jul 22, 2025
13.67
13.72
13.67
13.67
13.67
-0.29%
95,052
0.79
Jul 21, 2025
13.68
13.73
13.65
13.71
13.71
-0.04%
76,697
0.64
Jul 18, 2025
13.71
13.75
13.67
13.72
13.72
-0.62%
10,364
0.09
Jul 17, 2025
13.65
13.80
13.63
13.80
13.80
+1.10%
142,825
1.21
Jul 16, 2025
13.67
13.72
13.65
13.65
13.65
-0.15%
448,257
4.03
Rows: