Education
About Us
Working with TipRanks
Follow Us
Daktronics (DAKT)
NASDAQ:DAKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.00
19.19
18.69
18.82
18.82
-0.95%
790,541
1.63
Dec 18, 2025
19.20
19.26
18.85
19.00
19.00
-0.11%
493,856
0.99
Dec 17, 2025
19.20
19.44
18.95
19.02
19.02
-0.94%
536,996
1.07
Dec 16, 2025
19.02
19.30
18.92
19.20
19.20
+0.47%
466,384
0.92
Dec 15, 2025
19.00
19.44
18.58
19.11
19.11
+1.81%
946,758
1.88
Dec 12, 2025
20.61
20.61
18.73
18.77
18.77
-8.48%
675,480
1.34
Dec 11, 2025
20.68
21.28
19.81
20.51
20.51
-1.87%
949,409
1.89
Dec 10, 2025
19.50
21.10
18.45
20.90
20.90
+16.30%
1,436,855
2.87
Dec 09, 2025
17.95
18.21
17.93
17.97
17.97
+0.34%
365,605
0.69
Dec 08, 2025
17.76
18.14
17.63
17.91
17.91
+2.28%
368,501
0.69
Dec 05, 2025
17.46
17.65
17.31
17.51
17.51
+0.34%
364,112
0.69
Dec 04, 2025
17.88
18.00
17.09
17.45
17.45
-2.95%
493,784
0.94
Dec 03, 2025
18.30
18.68
17.30
17.98
17.98
-2.55%
468,477
0.90
Dec 02, 2025
18.60
18.66
18.35
18.45
18.45
+0.33%
264,638
0.51
Dec 01, 2025
18.72
18.75
18.29
18.39
18.39
-2.85%
350,470
0.68
Nov 28, 2025
19.27
19.27
18.81
18.93
18.93
-1.05%
129,678
0.25
Nov 26, 2025
19.05
19.38
18.97
19.13
19.13
+0.42%
277,447
0.54
Nov 25, 2025
18.66
19.08
18.51
19.05
19.05
+3.59%
265,324
0.51
Nov 24, 2025
18.00
18.50
17.84
18.39
18.39
+2.22%
317,888
0.62
Nov 21, 2025
17.24
18.11
17.17
17.99
17.99
+4.17%
342,605
0.67
Nov 20, 2025
18.22
18.42
17.22
17.27
17.27
-2.81%
347,377
0.68
Nov 19, 2025
18.05
18.27
17.75
17.77
17.77
-1.82%
239,411
0.46
Nov 18, 2025
18.06
18.35
17.90
18.10
18.10
-0.93%
248,808
0.48
Nov 17, 2025
18.44
18.74
18.25
18.27
18.27
-2.56%
399,086
0.77
Nov 14, 2025
18.09
18.78
18.00
18.75
18.75
+1.74%
274,311
0.53
Nov 13, 2025
19.09
19.14
18.35
18.43
18.43
-3.86%
366,401
0.70
Nov 12, 2025
18.93
19.37
18.93
19.17
19.17
+1.64%
372,283
0.72
Nov 11, 2025
19.10
19.16
18.75
18.86
18.86
-1.31%
432,790
0.84
Nov 10, 2025
19.17
19.38
18.78
19.11
19.11
+1.70%
248,084
0.48
Nov 07, 2025
19.09
19.31
18.65
18.79
18.79
-2.39%
422,316
0.82
Nov 06, 2025
19.72
19.91
19.17
19.25
19.25
-2.48%
290,268
0.56
Nov 05, 2025
19.43
20.09
19.43
19.74
19.74
+1.65%
378,440
0.74
Nov 04, 2025
19.02
19.60
18.95
19.42
19.42
+0.57%
436,774
0.86
Nov 03, 2025
19.01
19.31
18.76
19.31
19.31
+2.77%
430,947
0.86
Oct 31, 2025
19.00
19.17
18.76
18.79
18.79
-1.00%
700,715
1.41
Oct 30, 2025
20.15
20.15
18.42
18.98
18.98
-2.77%
542,434
1.10
Oct 29, 2025
19.64
20.05
19.35
19.52
19.52
-0.36%
330,520
0.68
Oct 28, 2025
20.11
20.11
19.44
19.59
19.59
-3.12%
347,392
0.71
Oct 27, 2025
20.92
21.00
20.21
20.22
20.22
-0.98%
408,870
0.84
Oct 24, 2025
20.00
20.77
19.96
20.42
20.42
+2.82%
981,505
2.07
Oct 23, 2025
19.96
20.00
19.82
19.86
19.86
-0.50%
689,171
1.48
Oct 22, 2025
19.95
20.19
19.58
19.96
19.96
+0.25%
338,128
0.73
Oct 21, 2025
20.09
20.19
19.83
19.91
19.91
-0.35%
437,775
0.95
Oct 20, 2025
19.76
20.05
19.68
19.98
19.98
+2.20%
468,231
1.02
Oct 17, 2025
19.45
19.76
19.40
19.55
19.55
+0.62%
333,708
0.72
Oct 16, 2025
20.00
20.00
19.35
19.43
19.43
-2.66%
363,708
0.79
Oct 15, 2025
20.31
20.35
19.76
19.96
19.96
+0.30%
502,806
1.10
Oct 14, 2025
19.08
20.00
19.08
19.90
19.90
+2.42%
434,840
0.96
Oct 13, 2025
19.79
19.79
19.27
19.43
19.43
+1.41%
359,362
0.79
Oct 10, 2025
19.66
19.82
19.05
19.16
19.16
-2.49%
448,744
1.00
Rows: