Education
About Us
Working with TipRanks
Follow Us
Daktronics (DAKT)
NASDAQ:DAKT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.35
23.20
22.00
23.15
23.15
+3.07%
462,528
1.13
Jan 29, 2026
21.97
22.74
21.87
22.46
22.46
+2.42%
652,101
1.61
Jan 28, 2026
21.96
22.14
21.83
21.93
21.93
-0.23%
313,173
0.76
Jan 27, 2026
21.59
21.98
21.47
21.98
21.98
+2.28%
237,920
0.57
Jan 26, 2026
21.50
21.64
21.11
21.49
21.49
-0.09%
332,543
0.80
Jan 23, 2026
21.97
21.97
21.20
21.51
21.51
-2.09%
298,150
0.71
Jan 22, 2026
22.27
22.67
21.86
21.97
21.97
-0.18%
324,877
0.78
Jan 21, 2026
21.50
22.10
21.27
22.01
22.01
+3.82%
330,921
0.77
Jan 20, 2026
21.13
21.56
21.01
21.20
21.20
-2.26%
213,594
0.49
Jan 19, 2026
22.02
22.11
21.65
21.69
21.69
0.00%
0
0.00
Jan 16, 2026
22.02
22.11
21.65
21.69
21.69
-1.00%
293,021
0.66
Jan 15, 2026
21.93
22.66
21.72
21.91
21.91
+0.97%
309,862
0.69
Jan 14, 2026
20.95
21.82
20.84
21.70
21.70
+3.33%
330,701
0.74
Jan 13, 2026
20.99
21.31
20.93
21.00
21.00
+0.33%
291,866
0.65
Jan 12, 2026
20.72
20.99
20.38
20.93
20.93
+0.63%
262,080
0.58
Jan 09, 2026
20.68
20.93
20.52
20.80
20.80
+0.78%
300,574
0.66
Jan 08, 2026
20.56
20.68
20.28
20.64
20.64
-0.15%
324,723
0.71
Jan 07, 2026
20.71
20.75
20.27
20.67
20.67
-0.05%
295,112
0.65
Jan 06, 2026
20.11
20.70
19.42
20.68
20.68
+1.87%
537,274
1.18
Jan 05, 2026
19.91
20.38
19.66
20.30
20.30
+2.32%
438,744
0.97
Jan 02, 2026
19.85
20.12
19.48
19.84
19.84
+0.35%
559,463
1.24
Jan 01, 2026
19.65
19.96
19.58
19.77
19.77
0.00%
0
0.00
Dec 31, 2025
19.65
19.96
19.58
19.77
19.77
+0.82%
1,147,976
2.53
Dec 30, 2025
19.08
19.87
19.05
19.61
19.61
+2.89%
699,978
1.54
Dec 29, 2025
18.53
19.23
18.53
19.06
19.06
+2.75%
803,609
1.78
Dec 26, 2025
18.55
18.75
18.32
18.55
18.55
+0.16%
383,681
0.84
Dec 25, 2025
18.46
19.08
18.16
18.52
18.52
0.00%
0
0.00
Dec 24, 2025
18.46
19.08
18.16
18.52
18.52
-2.06%
360,297
0.77
Dec 23, 2025
18.63
18.93
18.54
18.91
18.91
+1.18%
517,775
1.10
Dec 22, 2025
18.82
19.11
18.11
18.69
18.69
-0.69%
451,616
0.95
Dec 19, 2025
19.00
19.19
18.69
18.82
18.82
-0.95%
790,541
1.67
Dec 18, 2025
19.20
19.26
18.85
19.00
19.00
-0.11%
493,856
1.03
Dec 17, 2025
19.20
19.44
18.95
19.02
19.02
-0.94%
536,996
1.10
Dec 16, 2025
19.02
19.30
18.92
19.20
19.20
+0.47%
466,384
0.95
Dec 15, 2025
19.00
19.44
18.58
19.11
19.11
+1.81%
946,758
1.93
Dec 12, 2025
20.61
20.61
18.73
18.77
18.77
-8.48%
675,480
1.37
Dec 11, 2025
20.68
21.28
19.81
20.51
20.51
-1.87%
949,409
1.94
Dec 10, 2025
19.50
21.10
18.45
20.90
20.90
+16.30%
1,436,855
3.00
Dec 09, 2025
17.95
18.21
17.93
17.97
17.97
+0.34%
365,605
0.74
Dec 08, 2025
17.76
18.14
17.63
17.91
17.91
+2.28%
368,501
0.70
Dec 05, 2025
17.46
17.65
17.31
17.51
17.51
+0.34%
364,112
0.69
Dec 04, 2025
17.88
18.00
17.09
17.45
17.45
-2.95%
493,784
0.94
Dec 03, 2025
18.30
18.68
17.30
17.98
17.98
-2.55%
468,477
0.90
Dec 02, 2025
18.60
18.66
18.35
18.45
18.45
+0.33%
264,638
0.51
Dec 01, 2025
18.72
18.75
18.29
18.39
18.39
-2.85%
350,470
0.68
Nov 28, 2025
19.27
19.27
18.81
18.93
18.93
-1.05%
129,678
0.25
Nov 27, 2025
19.05
19.38
18.97
19.13
19.13
0.00%
0
0.00
Nov 26, 2025
19.05
19.38
18.97
19.13
19.13
+0.42%
277,447
0.54
Nov 25, 2025
18.66
19.08
18.51
19.05
19.05
+3.59%
265,324
0.51
Nov 24, 2025
18.00
18.50
17.84
18.39
18.39
+2.22%
317,888
0.62
Rows: