Daktronics (DAKT)
NASDAQ:DAKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.47
20.65
20.20
20.30
20.30
+4.42%
357,658
0.67
Apr 07, 2026
19.25
19.53
19.08
19.44
19.44
+0.93%
363,939
0.68
Apr 06, 2026
19.67
19.77
19.19
19.26
19.26
-2.08%
261,894
0.49
Apr 03, 2026
19.34
20.12
19.23
19.67
19.67
0.00%
0
0.00
Apr 02, 2026
19.34
20.12
19.23
19.67
19.67
-0.56%
269,225
0.49
Apr 01, 2026
19.74
20.22
19.74
19.78
19.78
+1.18%
324,896
0.59
Mar 31, 2026
19.44
19.91
19.09
19.55
19.55
+2.30%
338,699
0.62
Mar 30, 2026
19.56
19.73
18.97
19.11
19.11
-0.73%
516,458
0.93
Mar 27, 2026
19.71
19.72
19.00
19.25
19.25
-3.27%
424,146
0.76
Mar 26, 2026
21.12
21.33
19.88
19.90
19.90
-7.10%
468,655
0.83
Mar 25, 2026
21.76
21.87
21.03
21.42
21.42
-0.79%
449,270
0.80
Mar 24, 2026
20.55
21.60
20.55
21.59
21.59
+3.70%
444,164
0.80
Mar 23, 2026
20.56
20.90
20.35
20.82
20.82
+3.27%
565,977
1.03
Mar 20, 2026
20.47
20.75
20.09
20.16
20.16
-1.56%
1,166,499
2.16
Mar 19, 2026
19.96
20.73
19.89
20.48
20.48
+1.24%
493,187
0.91
Mar 18, 2026
20.31
20.43
20.09
20.23
20.23
-0.20%
917,235
1.70
Mar 17, 2026
20.51
20.76
20.03
20.27
20.27
-0.83%
476,538
0.88
Mar 16, 2026
20.43
20.65
20.29
20.44
20.44
+1.57%
504,319
0.94
Mar 13, 2026
21.32
21.45
19.76
20.13
20.13
-4.39%
961,356
1.81
Mar 12, 2026
21.13
21.51
20.88
21.05
21.05
-2.68%
835,667
1.57
Mar 11, 2026
21.22
21.67
20.73
21.63
21.63
+0.60%
411,271
0.77
Mar 10, 2026
20.92
22.24
20.92
21.50
21.50
+2.48%
792,125
1.47
Mar 09, 2026
21.30
21.44
20.40
20.98
20.98
-4.42%
1,036,283
1.90
Mar 06, 2026
22.18
22.26
21.62
21.95
21.95
-4.52%
681,346
1.26
Mar 05, 2026
22.34
23.91
22.27
22.99
22.99
+3.98%
825,824
1.55
Mar 04, 2026
22.59
23.11
21.50
22.11
22.11
-11.13%
1,307,560
2.52
Mar 03, 2026
25.85
25.85
24.52
24.88
24.88
-6.36%
620,686
1.20
Mar 02, 2026
25.35
26.73
25.15
26.57
26.57
+3.06%
712,394
1.39
Feb 27, 2026
26.28
26.54
25.51
25.78
25.78
-3.08%
695,030
1.37
Feb 26, 2026
27.22
28.27
26.43
26.60
26.60
-1.74%
500,192
0.99
Feb 25, 2026
27.61
27.62
26.89
27.07
27.07
-0.99%
551,803
1.11
Feb 24, 2026
27.85
28.26
27.27
27.34
27.34
-0.58%
721,897
1.49
Feb 23, 2026
27.95
27.95
26.90
27.50
27.50
-0.83%
586,884
1.22
Feb 20, 2026
27.28
27.97
27.16
27.73
27.73
+1.46%
400,048
0.84
Feb 19, 2026
27.26
27.47
26.46
27.33
27.33
-0.55%
531,766
1.12
Feb 18, 2026
27.51
28.22
27.24
27.48
27.48
-0.11%
437,856
0.92
Feb 17, 2026
27.54
27.77
26.54
27.51
27.51
+0.07%
562,596
1.20
Feb 16, 2026
26.10
27.63
25.69
27.49
27.49
0.00%
0
0.00
Feb 13, 2026
26.10
27.63
25.69
27.49
27.49
+5.16%
620,775
1.33
Feb 12, 2026
26.26
27.10
25.74
26.14
26.14
-0.08%
497,906
1.07
Feb 11, 2026
26.56
27.07
26.14
26.16
26.16
+0.89%
375,025
0.81
Feb 10, 2026
26.06
26.80
25.57
26.42
26.42
+1.89%
490,617
1.06
Feb 09, 2026
25.49
26.75
25.41
25.93
25.93
+2.05%
1,801,635
4.09
Feb 06, 2026
23.99
25.56
23.99
25.41
25.41
+6.68%
831,192
1.92
Feb 05, 2026
23.72
24.19
23.24
23.82
23.82
-0.87%
500,058
1.16
Feb 04, 2026
24.45
24.96
23.72
24.03
24.03
-0.95%
734,527
1.73
Feb 03, 2026
23.62
24.32
23.43
24.26
24.26
+2.97%
700,284
1.67
Feb 02, 2026
22.83
24.00
22.37
23.56
23.56
+1.77%
940,504
2.30
Jan 30, 2026
22.35
23.20
22.00
23.15
23.15
+3.07%
462,528
1.13
Jan 29, 2026
21.97
22.74
21.87
22.46
22.46
+2.42%
652,101
1.61
Rows: