Education
About Us
Working with TipRanks
Follow Us
Daktronics (DAKT)
NASDAQ:DAKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.31
20.43
20.09
20.23
20.23
-0.20%
917,235
1.70
Mar 17, 2026
20.51
20.76
20.03
20.27
20.27
-0.83%
476,538
0.88
Mar 16, 2026
20.43
20.65
20.29
20.44
20.44
+1.57%
504,319
0.94
Mar 13, 2026
21.32
21.45
19.76
20.13
20.13
-4.39%
961,356
1.81
Mar 12, 2026
21.13
21.51
20.88
21.05
21.05
-2.68%
835,667
1.57
Mar 11, 2026
21.22
21.67
20.73
21.63
21.63
+0.60%
411,271
0.77
Mar 10, 2026
20.92
22.24
20.92
21.50
21.50
+2.48%
792,125
1.47
Mar 09, 2026
21.30
21.44
20.40
20.98
20.98
-4.42%
1,036,283
1.90
Mar 06, 2026
22.18
22.26
21.62
21.95
21.95
-4.52%
681,346
1.26
Mar 05, 2026
22.34
23.91
22.27
22.99
22.99
+3.98%
825,824
1.55
Mar 04, 2026
22.59
23.11
21.50
22.11
22.11
-11.13%
1,307,560
2.52
Mar 03, 2026
25.85
25.85
24.52
24.88
24.88
-6.36%
620,686
1.20
Mar 02, 2026
25.35
26.73
25.15
26.57
26.57
+3.06%
712,394
1.39
Feb 27, 2026
26.28
26.54
25.51
25.78
25.78
-3.08%
695,030
1.37
Feb 26, 2026
27.22
28.27
26.43
26.60
26.60
-1.74%
500,192
0.99
Feb 25, 2026
27.61
27.62
26.89
27.07
27.07
-0.99%
551,803
1.11
Feb 24, 2026
27.85
28.26
27.27
27.34
27.34
-0.58%
721,897
1.49
Feb 23, 2026
27.95
27.95
26.90
27.50
27.50
-0.83%
586,884
1.22
Feb 20, 2026
27.28
27.97
27.16
27.73
27.73
+1.46%
400,048
0.84
Feb 19, 2026
27.26
27.47
26.46
27.33
27.33
-0.55%
531,766
1.12
Feb 18, 2026
27.51
28.22
27.24
27.48
27.48
-0.11%
437,856
0.92
Feb 17, 2026
27.54
27.77
26.54
27.51
27.51
+0.07%
562,596
1.20
Feb 16, 2026
26.10
27.63
25.69
27.49
27.49
0.00%
0
0.00
Feb 13, 2026
26.10
27.63
25.69
27.49
27.49
+5.16%
620,775
1.33
Feb 12, 2026
26.26
27.10
25.74
26.14
26.14
-0.08%
497,906
1.07
Feb 11, 2026
26.56
27.07
26.14
26.16
26.16
+0.89%
375,025
0.81
Feb 10, 2026
26.06
26.80
25.57
26.42
26.42
+1.89%
490,617
1.06
Feb 09, 2026
25.49
26.75
25.41
25.93
25.93
+2.05%
1,801,635
4.09
Feb 06, 2026
23.99
25.56
23.99
25.41
25.41
+6.68%
831,192
1.92
Feb 05, 2026
23.72
24.19
23.24
23.82
23.82
-0.87%
500,058
1.16
Feb 04, 2026
24.45
24.96
23.72
24.03
24.03
-0.95%
734,527
1.73
Feb 03, 2026
23.62
24.32
23.43
24.26
24.26
+2.97%
700,284
1.67
Feb 02, 2026
22.83
24.00
22.37
23.56
23.56
+1.77%
940,504
2.30
Jan 30, 2026
22.35
23.20
22.00
23.15
23.15
+3.07%
462,528
1.13
Jan 29, 2026
21.97
22.74
21.87
22.46
22.46
+2.42%
652,101
1.61
Jan 28, 2026
21.96
22.14
21.83
21.93
21.93
-0.23%
313,173
0.76
Jan 27, 2026
21.59
21.98
21.47
21.98
21.98
+2.28%
237,920
0.57
Jan 26, 2026
21.50
21.64
21.11
21.49
21.49
-0.09%
332,543
0.80
Jan 23, 2026
21.97
21.97
21.20
21.51
21.51
-2.09%
298,150
0.71
Jan 22, 2026
22.27
22.67
21.86
21.97
21.97
-0.18%
324,877
0.78
Jan 21, 2026
21.50
22.10
21.27
22.01
22.01
+3.82%
330,921
0.77
Jan 20, 2026
21.13
21.56
21.01
21.20
21.20
-2.26%
213,594
0.49
Jan 19, 2026
22.02
22.11
21.65
21.69
21.69
0.00%
0
0.00
Jan 16, 2026
22.02
22.11
21.65
21.69
21.69
-1.00%
293,021
0.66
Jan 15, 2026
21.93
22.66
21.72
21.91
21.91
+0.97%
309,862
0.69
Jan 14, 2026
20.95
21.82
20.84
21.70
21.70
+3.33%
330,701
0.74
Jan 13, 2026
20.99
21.31
20.93
21.00
21.00
+0.33%
291,866
0.65
Jan 12, 2026
20.72
20.99
20.38
20.93
20.93
+0.63%
262,080
0.58
Jan 09, 2026
20.68
20.93
20.52
20.80
20.80
+0.78%
300,574
0.66
Jan 08, 2026
20.56
20.68
20.28
20.64
20.64
-0.15%
324,723
0.71
Rows: