Daktronics (DAKT)
NASDAQ:DAKT
Want to see DAKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.66
19.84
19.51
19.70
19.70
+0.20%
230,502
0.44
Apr 30, 2026
19.04
19.71
19.04
19.66
19.66
+3.26%
229,882
0.43
Apr 29, 2026
19.17
19.27
18.96
19.04
19.04
-0.42%
264,361
0.49
Apr 28, 2026
19.68
19.73
19.12
19.12
19.12
-2.85%
213,783
0.39
Apr 27, 2026
19.97
20.19
19.67
19.68
19.68
-1.45%
297,385
0.55
Apr 24, 2026
19.38
20.01
19.38
19.97
19.97
+2.83%
396,200
0.73
Apr 23, 2026
19.27
19.48
19.04
19.42
19.42
+0.78%
242,688
0.45
Apr 22, 2026
19.21
19.40
19.08
19.27
19.27
+0.78%
242,096
0.44
Apr 21, 2026
19.43
19.68
19.06
19.12
19.12
-1.54%
237,781
0.44
Apr 20, 2026
19.49
19.77
19.39
19.42
19.42
-1.27%
228,441
0.42
Apr 17, 2026
19.34
19.94
19.34
19.67
19.67
+3.15%
331,058
0.61
Apr 16, 2026
19.02
19.25
19.01
19.07
19.07
-0.05%
330,202
0.61
Apr 15, 2026
19.04
19.24
18.97
19.08
19.08
-0.83%
291,365
0.54
Apr 14, 2026
20.00
20.00
19.16
19.24
19.24
-3.22%
363,845
0.67
Apr 13, 2026
19.81
20.00
19.50
19.88
19.88
-0.10%
388,718
0.72
Apr 10, 2026
19.98
20.08
19.05
19.90
19.90
+0.05%
512,677
0.96
Apr 09, 2026
20.01
20.30
19.61
19.89
19.89
-2.02%
305,235
0.57
Apr 08, 2026
20.47
20.65
20.20
20.30
20.30
+4.42%
357,658
0.67
Apr 07, 2026
19.25
19.53
19.08
19.44
19.44
+0.93%
363,939
0.68
Apr 06, 2026
19.67
19.77
19.19
19.26
19.26
-2.08%
261,894
0.49
Apr 03, 2026
19.34
20.12
19.23
19.67
19.67
0.00%
0
0.00
Apr 02, 2026
19.34
20.12
19.23
19.67
19.67
-0.56%
269,225
0.49
Apr 01, 2026
19.74
20.22
19.74
19.78
19.78
+1.18%
324,896
0.59
Mar 31, 2026
19.44
19.91
19.09
19.55
19.55
+2.30%
338,699
0.62
Mar 30, 2026
19.56
19.73
18.97
19.11
19.11
-0.73%
516,458
0.93
Mar 27, 2026
19.71
19.72
19.00
19.25
19.25
-3.27%
424,146
0.76
Mar 26, 2026
21.12
21.33
19.88
19.90
19.90
-7.10%
468,655
0.83
Mar 25, 2026
21.76
21.87
21.03
21.42
21.42
-0.79%
449,270
0.80
Mar 24, 2026
20.55
21.60
20.55
21.59
21.59
+3.70%
444,164
0.80
Mar 23, 2026
20.56
20.90
20.35
20.82
20.82
+3.27%
565,977
1.03
Mar 20, 2026
20.47
20.75
20.09
20.16
20.16
-1.56%
1,166,499
2.16
Mar 19, 2026
19.96
20.73
19.89
20.48
20.48
+1.24%
493,187
0.91
Mar 18, 2026
20.31
20.43
20.09
20.23
20.23
-0.20%
917,235
1.70
Mar 17, 2026
20.51
20.76
20.03
20.27
20.27
-0.83%
476,538
0.88
Mar 16, 2026
20.43
20.65
20.29
20.44
20.44
+1.57%
504,319
0.94
Mar 13, 2026
21.32
21.45
19.76
20.13
20.13
-4.39%
961,356
1.81
Mar 12, 2026
21.13
21.51
20.88
21.05
21.05
-2.68%
835,667
1.57
Mar 11, 2026
21.22
21.67
20.73
21.63
21.63
+0.60%
411,271
0.77
Mar 10, 2026
20.92
22.24
20.92
21.50
21.50
+2.48%
792,125
1.47
Mar 09, 2026
21.30
21.44
20.40
20.98
20.98
-4.42%
1,036,283
1.90
Mar 06, 2026
22.18
22.26
21.62
21.95
21.95
-4.52%
681,346
1.26
Mar 05, 2026
22.34
23.91
22.27
22.99
22.99
+3.98%
825,824
1.55
Mar 04, 2026
22.59
23.11
21.50
22.11
22.11
-11.13%
1,307,560
2.52
Mar 03, 2026
25.85
25.85
24.52
24.88
24.88
-6.36%
620,686
1.20
Mar 02, 2026
25.35
26.73
25.15
26.57
26.57
+3.06%
712,394
1.39
Feb 27, 2026
26.28
26.54
25.51
25.78
25.78
-3.08%
695,030
1.37
Feb 26, 2026
27.22
28.27
26.43
26.60
26.60
-1.74%
500,192
0.99
Feb 25, 2026
27.61
27.62
26.89
27.07
27.07
-0.99%
551,803
1.11
Feb 24, 2026
27.85
28.26
27.27
27.34
27.34
-0.58%
721,897
1.49
Feb 23, 2026
27.95
27.95
26.90
27.50
27.50
-0.83%
586,884
1.22
Rows: