Daicel (DACHF)
OTHER OTC:DACHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Apr 10, 2026
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Apr 09, 2026
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Apr 08, 2026
8.49
8.49
8.49
8.49
8.49
+9.90%
244
∞
Apr 07, 2026
7.73
8.20
7.25
7.73
7.73
0.00%
0
-
Apr 06, 2026
7.73
8.20
7.25
7.73
7.73
-0.64%
0
-
Apr 03, 2026
7.78
8.22
7.33
7.78
7.78
0.00%
0
-
Apr 02, 2026
7.78
8.22
7.33
7.78
7.78
-2.02%
0
-
Apr 01, 2026
7.94
8.40
7.47
7.94
7.94
+0.89%
0
-
Mar 31, 2026
7.87
8.34
7.39
7.87
7.87
+3.62%
0
-
Mar 30, 2026
7.59
8.04
7.14
7.59
7.59
-1.71%
0
-
Mar 27, 2026
7.91
8.37
7.45
7.91
7.72
-4.92%
0
-
Mar 26, 2026
8.32
8.82
7.82
8.32
8.12
-2.41%
0
-
Mar 25, 2026
8.53
8.99
8.06
8.53
8.32
+1.01%
0
-
Mar 24, 2026
8.44
8.91
7.97
8.44
8.24
-0.11%
0
-
Mar 23, 2026
8.45
8.92
7.98
8.45
8.25
+1.50%
0
-
Mar 20, 2026
8.33
8.82
7.83
8.33
8.13
-2.46%
0
-
Mar 19, 2026
8.54
8.97
8.10
8.54
8.33
-2.36%
0
-
Mar 18, 2026
8.74
9.20
8.28
8.74
8.53
-0.22%
0
-
Mar 17, 2026
8.76
9.24
8.28
8.76
8.55
-0.23%
0
-
Mar 16, 2026
8.78
9.25
8.31
8.78
8.57
+1.34%
0
-
Mar 13, 2026
8.67
9.15
8.18
8.67
8.46
-1.92%
0
-
Mar 12, 2026
8.84
9.29
8.38
8.84
8.63
-2.32%
0
-
Mar 11, 2026
9.05
9.53
8.56
9.05
8.83
-2.06%
0
-
Mar 10, 2026
9.24
9.63
8.84
9.24
9.02
+1.99%
0
-
Mar 09, 2026
9.06
9.46
8.65
9.06
8.84
-4.28%
0
-
Mar 06, 2026
9.46
9.92
9.00
9.46
9.24
+0.32%
0
-
Mar 05, 2026
9.43
9.93
8.93
9.43
9.21
-0.05%
0
-
Mar 04, 2026
9.44
9.90
8.97
9.44
9.21
-0.37%
0
-
Mar 03, 2026
9.47
9.84
9.10
9.47
9.25
-3.67%
0
-
Mar 02, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 27, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 26, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 25, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 24, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 23, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 20, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 19, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 18, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 17, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 16, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 13, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 12, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 11, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 10, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
-
Feb 09, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
0.00
Feb 06, 2026
9.83
10.23
9.43
9.83
9.60
0.00%
0
0.00
Feb 05, 2026
9.83
10.23
9.43
9.83
9.60
+0.51%
0
0.00
Feb 04, 2026
9.78
10.23
9.33
9.78
9.55
+3.83%
0
0.00
Feb 03, 2026
9.42
9.89
8.95
9.42
9.20
+0.43%
0
0.00
Rows: