Education
About Us
Working with TipRanks
Follow Us
Daicel (DACHF)
OTHER OTC:DACHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
9.46
9.92
9.00
9.46
9.46
+0.32%
0
-
Mar 05, 2026
9.43
9.93
8.93
9.43
9.43
-0.05%
0
-
Mar 04, 2026
9.44
9.90
8.97
9.44
9.44
-0.37%
0
-
Mar 03, 2026
9.47
9.84
9.10
9.47
9.47
-3.66%
0
-
Mar 02, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 27, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 26, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 25, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 24, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 23, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 20, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 19, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 18, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 17, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 16, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 13, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
-
Feb 12, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
0.00
Feb 11, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
0.00
Feb 10, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
0.00
Feb 09, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
0.00
Feb 06, 2026
9.83
10.23
9.43
9.83
9.83
0.00%
0
0.00
Feb 05, 2026
9.83
10.23
9.43
9.83
9.83
+0.51%
0
0.00
Feb 04, 2026
9.78
10.23
9.33
9.78
9.78
+3.82%
0
0.00
Feb 03, 2026
9.42
9.89
8.95
9.42
9.42
+0.43%
0
0.00
Feb 02, 2026
9.38
9.86
8.90
9.38
9.38
-0.53%
0
0.00
Jan 30, 2026
9.43
9.91
8.95
9.43
9.43
0.00%
0
0.00
Jan 29, 2026
9.43
9.93
8.93
9.43
9.43
+0.75%
0
0.00
Jan 28, 2026
9.36
9.83
8.89
9.36
9.36
-2.04%
0
0.00
Jan 27, 2026
9.56
10.02
9.09
9.56
9.56
+0.58%
0
0.00
Jan 26, 2026
9.50
9.92
9.08
9.50
9.50
+1.12%
0
0.00
Jan 23, 2026
9.40
9.83
8.96
9.40
9.40
-0.05%
0
0.00
Jan 22, 2026
9.40
9.88
8.92
9.40
9.40
+1.73%
0
0.00
Jan 21, 2026
9.24
9.71
8.77
9.24
9.24
+1.04%
0
0.00
Jan 20, 2026
9.15
9.55
8.74
9.15
9.15
-2.82%
0
0.00
Jan 19, 2026
9.41
9.89
8.93
9.41
9.41
0.00%
0
0.00
Jan 16, 2026
9.41
9.89
8.93
9.41
9.41
+0.75%
0
0.00
Jan 15, 2026
9.34
9.82
8.86
9.34
9.34
+1.19%
0
0.00
Jan 14, 2026
9.23
9.71
8.75
9.23
9.23
+0.98%
0
0.00
Jan 13, 2026
9.14
9.62
8.66
9.14
9.14
-0.60%
0
0.00
Jan 12, 2026
9.20
9.69
8.70
9.20
9.20
+0.27%
0
0.00
Jan 09, 2026
9.17
9.65
8.69
9.17
9.17
+1.10%
0
0.00
Jan 08, 2026
9.07
9.55
8.59
9.07
9.07
-2.10%
0
0.00
Jan 07, 2026
9.27
9.75
8.78
9.27
9.27
+0.71%
0
0.00
Jan 06, 2026
9.20
9.68
8.72
9.20
9.20
+1.49%
0
0.00
Jan 05, 2026
9.07
9.54
8.59
9.07
9.07
+0.83%
0
0.00
Jan 02, 2026
8.99
9.49
8.49
8.99
8.99
+0.56%
0
0.00
Dec 31, 2025
8.94
9.42
8.46
8.94
8.94
-0.56%
0
0.00
Dec 30, 2025
8.99
9.48
8.50
8.99
8.99
-0.44%
0
0.00
Dec 29, 2025
9.03
9.52
8.54
9.03
9.03
+1.29%
0
0.00
Dec 26, 2025
8.92
9.41
8.42
8.92
8.92
-1.27%
0
0.00
Rows: