Dominion Energy (D)
NYSE:D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
60.94
61.44
60.63
60.88
60.88
-0.03%
3,699,912
0.69
Mar 26, 2026
60.59
61.41
60.26
60.90
60.90
+0.40%
3,139,713
0.58
Mar 25, 2026
60.74
61.29
60.33
60.66
60.66
+0.65%
3,864,236
0.71
Mar 24, 2026
59.45
60.90
59.32
60.27
60.27
+0.75%
3,395,978
0.63
Mar 23, 2026
60.14
60.59
59.37
59.82
59.82
+0.74%
5,266,298
0.99
Mar 20, 2026
61.10
61.26
59.09
59.38
59.38
-2.69%
7,782,997
1.45
Mar 19, 2026
62.16
62.35
60.16
61.02
61.02
-1.90%
5,068,657
0.91
Mar 18, 2026
62.84
62.92
62.19
62.20
62.20
-1.32%
3,519,058
0.62
Mar 17, 2026
63.94
64.03
63.01
63.03
63.03
-0.61%
3,702,175
0.64
Mar 16, 2026
63.82
63.85
63.19
63.42
63.42
+0.33%
3,096,102
0.53
Mar 13, 2026
63.71
63.85
63.09
63.21
63.21
+0.59%
4,293,778
0.72
Mar 12, 2026
62.05
63.76
61.95
62.84
62.84
+1.01%
4,885,613
0.82
Mar 11, 2026
62.52
62.82
61.99
62.21
62.21
-0.83%
3,261,100
0.54
Mar 10, 2026
62.43
63.34
62.27
62.73
62.73
-0.29%
3,401,861
0.56
Mar 09, 2026
63.09
63.24
62.05
62.91
62.91
-0.52%
3,116,456
0.51
Mar 06, 2026
62.67
63.40
62.04
63.24
63.24
+0.38%
4,420,679
0.72
Mar 05, 2026
62.33
63.11
62.05
63.00
63.00
+0.69%
5,714,945
0.93
Mar 04, 2026
62.67
62.94
61.79
62.57
62.57
-0.18%
4,959,674
0.80
Mar 03, 2026
62.18
63.24
60.77
62.68
62.68
-0.59%
4,503,455
0.72
Mar 02, 2026
63.00
63.41
62.83
63.05
63.05
-0.14%
6,884,757
1.10
Feb 27, 2026
62.67
63.22
62.52
63.14
63.14
+0.73%
14,187,510
2.32
Feb 26, 2026
63.79
64.07
63.20
63.35
62.68
-0.35%
5,046,805
0.82
Feb 25, 2026
63.80
64.14
62.66
63.57
62.90
-0.27%
5,696,401
0.94
Feb 24, 2026
64.17
64.34
63.05
63.74
63.07
-0.76%
6,820,804
1.14
Feb 23, 2026
66.18
66.44
63.96
64.23
63.55
-2.62%
10,617,000
1.81
Feb 20, 2026
66.00
66.17
65.23
65.96
65.27
+0.76%
9,279,279
1.59
Feb 19, 2026
64.97
65.55
64.57
65.46
64.77
+1.14%
6,897,798
1.18
Feb 18, 2026
65.74
66.00
64.57
64.72
64.04
-1.42%
6,582,717
1.13
Feb 17, 2026
67.22
67.57
65.50
65.65
64.96
-1.29%
6,672,792
1.15
Feb 16, 2026
65.00
66.79
65.00
66.51
65.81
0.00%
0
0.00
Feb 13, 2026
65.00
66.79
65.00
66.51
65.81
+2.14%
4,554,192
0.77
Feb 12, 2026
64.70
66.15
64.70
65.12
64.43
+0.73%
8,873,041
1.51
Feb 11, 2026
63.88
64.84
63.49
64.65
63.97
+1.35%
4,459,201
0.76
Feb 10, 2026
62.56
64.43
62.31
63.79
63.12
+2.29%
6,345,710
1.09
Feb 09, 2026
62.27
62.42
61.62
62.36
61.70
+0.05%
3,375,623
0.58
Feb 06, 2026
62.99
63.43
61.66
62.33
61.67
-0.30%
3,658,671
0.63
Feb 05, 2026
62.56
62.82
62.08
62.52
61.86
+0.30%
3,495,496
0.60
Feb 04, 2026
61.94
62.91
61.75
62.33
61.67
+1.47%
5,493,000
0.94
Feb 03, 2026
60.17
61.73
60.17
61.43
60.78
+2.33%
7,696,526
1.33
Feb 02, 2026
60.27
60.97
59.53
60.03
59.40
-0.23%
6,022,925
1.03
Jan 30, 2026
60.86
60.95
59.62
60.17
59.54
-1.08%
8,217,013
1.42
Jan 29, 2026
61.08
61.37
60.32
60.83
60.19
+0.20%
4,288,037
0.74
Jan 28, 2026
61.04
61.56
60.45
60.71
60.07
-0.69%
3,386,194
0.57
Jan 27, 2026
60.20
61.19
59.96
61.13
60.49
+1.48%
3,876,772
0.65
Jan 26, 2026
59.85
60.71
59.85
60.24
59.61
+1.07%
4,454,432
0.75
Jan 23, 2026
59.76
59.88
58.99
59.60
58.97
-0.55%
5,245,753
0.89
Jan 22, 2026
61.03
61.16
59.90
59.93
59.30
-1.63%
4,707,623
0.80
Jan 21, 2026
61.50
61.81
60.49
60.92
60.28
-0.28%
6,995,263
1.20
Jan 20, 2026
61.09
61.15
60.27
61.09
60.45
-0.06%
6,392,860
1.10
Jan 19, 2026
60.10
61.50
59.85
61.13
60.49
0.00%
0
0.00
Rows: