Dominion Energy (D)
NYSE:D
Want to see D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
62.92
62.97
61.61
61.64
61.64
-2.14%
5,139,386
1.06
May 05, 2026
63.21
63.76
62.69
62.99
62.99
+0.06%
3,332,914
0.69
May 04, 2026
63.40
64.13
62.67
62.95
62.95
-1.55%
3,883,869
0.80
May 01, 2026
64.50
65.61
63.75
63.94
63.94
-0.87%
6,257,869
1.28
Apr 30, 2026
63.20
64.67
62.77
64.50
64.50
+3.20%
8,054,352
1.66
Apr 29, 2026
62.55
63.29
62.41
62.50
62.50
-0.62%
7,274,859
1.50
Apr 28, 2026
63.05
63.46
62.54
62.89
62.89
+0.62%
4,394,186
0.90
Apr 27, 2026
62.42
63.10
62.37
62.50
62.50
-0.13%
3,446,865
0.71
Apr 24, 2026
62.45
62.90
61.88
62.58
62.58
+0.10%
2,931,084
0.60
Apr 23, 2026
61.55
62.60
61.31
62.52
62.52
+2.58%
4,060,176
0.83
Apr 22, 2026
61.57
61.78
60.44
60.95
60.95
-0.23%
4,908,185
1.00
Apr 21, 2026
62.27
62.34
61.01
61.09
61.09
-1.82%
4,344,100
0.89
Apr 20, 2026
62.36
63.05
61.97
62.22
62.22
-0.32%
3,029,755
0.61
Apr 17, 2026
62.12
62.67
61.56
62.42
62.42
-0.10%
5,763,512
1.16
Apr 16, 2026
62.22
62.72
61.68
62.48
62.48
+0.16%
4,534,561
0.93
Apr 15, 2026
63.24
63.40
62.18
62.38
62.38
-2.09%
5,125,475
1.04
Apr 14, 2026
62.79
63.87
62.18
63.71
63.71
+1.18%
5,177,809
1.05
Apr 13, 2026
64.08
64.15
62.58
62.97
62.97
-1.96%
3,541,005
0.71
Apr 10, 2026
64.10
65.13
63.93
64.23
64.23
+0.19%
4,707,419
0.94
Apr 09, 2026
62.57
64.58
62.57
64.11
64.11
+1.44%
4,386,774
0.86
Apr 08, 2026
61.92
63.23
61.79
63.20
63.20
+0.81%
3,515,536
0.68
Apr 07, 2026
62.17
63.15
62.17
62.69
62.69
+0.76%
2,642,072
0.51
Apr 06, 2026
62.43
62.94
62.10
62.22
62.22
-0.88%
2,373,335
0.45
Apr 03, 2026
62.10
62.96
62.00
62.77
62.77
0.00%
0
0.00
Apr 02, 2026
62.10
62.96
62.00
62.77
62.77
+1.16%
3,451,769
0.64
Apr 01, 2026
61.61
62.45
61.61
62.05
62.05
+0.37%
3,674,936
0.68
Mar 31, 2026
62.16
62.26
61.15
61.82
61.82
-0.03%
4,552,172
0.85
Mar 30, 2026
61.78
62.52
61.25
61.84
61.84
+1.58%
3,905,974
0.73
Mar 27, 2026
60.94
61.44
60.63
60.88
60.88
-0.03%
3,699,912
0.69
Mar 26, 2026
60.59
61.41
60.26
60.90
60.90
+0.40%
3,139,713
0.58
Mar 25, 2026
60.74
61.29
60.33
60.66
60.66
+0.65%
3,864,236
0.71
Mar 24, 2026
59.45
60.90
59.32
60.27
60.27
+0.75%
3,395,978
0.63
Mar 23, 2026
60.14
60.59
59.37
59.82
59.82
+0.74%
5,266,298
0.99
Mar 20, 2026
61.10
61.26
59.09
59.38
59.38
-2.69%
7,782,997
1.45
Mar 19, 2026
62.16
62.35
60.16
61.02
61.02
-1.90%
5,068,657
0.91
Mar 18, 2026
62.84
62.92
62.19
62.20
62.20
-1.32%
3,519,058
0.62
Mar 17, 2026
63.94
64.03
63.01
63.03
63.03
-0.61%
3,702,175
0.64
Mar 16, 2026
63.82
63.85
63.19
63.42
63.42
+0.33%
3,096,102
0.53
Mar 13, 2026
63.71
63.85
63.09
63.21
63.21
+0.59%
4,293,778
0.72
Mar 12, 2026
62.05
63.76
61.95
62.84
62.84
+1.01%
4,885,613
0.82
Mar 11, 2026
62.52
62.82
61.99
62.21
62.21
-0.83%
3,261,100
0.54
Mar 10, 2026
62.43
63.34
62.27
62.73
62.73
-0.29%
3,401,861
0.56
Mar 09, 2026
63.09
63.24
62.05
62.91
62.91
-0.52%
3,116,456
0.51
Mar 06, 2026
62.67
63.40
62.04
63.24
63.24
+0.38%
4,420,679
0.72
Mar 05, 2026
62.33
63.11
62.05
63.00
63.00
+0.69%
5,714,945
0.93
Mar 04, 2026
62.67
62.94
61.79
62.57
62.57
-0.18%
4,959,674
0.80
Mar 03, 2026
62.18
63.24
60.77
62.68
62.68
-0.59%
4,503,455
0.72
Mar 02, 2026
63.00
63.41
62.83
63.05
63.05
-0.14%
6,884,757
1.10
Feb 27, 2026
62.67
63.22
62.52
63.14
63.14
+0.73%
14,187,510
2.32
Feb 26, 2026
63.79
64.07
63.20
63.35
62.68
-0.35%
5,046,805
0.82
Rows: