Education
About Us
Working with TipRanks
Follow Us
Dominion Energy (D)
NYSE:D
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
57.97
58.81
57.47
58.39
58.39
+0.71%
11,453,850
1.98
Jan 09, 2026
57.90
58.52
57.90
57.98
57.98
+0.31%
4,880,812
0.85
Jan 08, 2026
57.04
58.31
57.03
57.80
57.80
+1.26%
5,570,088
0.97
Jan 07, 2026
58.90
58.98
56.91
57.08
57.08
-2.79%
7,836,494
1.35
Jan 06, 2026
58.80
59.21
58.59
58.72
58.72
+0.05%
6,171,019
1.07
Jan 05, 2026
58.97
59.24
57.50
58.69
58.69
-0.93%
5,283,918
0.92
Jan 02, 2026
58.91
59.38
58.27
59.24
59.24
+1.11%
5,675,625
0.99
Dec 31, 2025
59.00
59.09
58.57
58.59
58.59
-0.80%
3,370,816
0.59
Dec 30, 2025
59.15
59.37
58.92
59.06
59.06
-0.32%
4,061,604
0.71
Dec 29, 2025
59.29
59.73
59.13
59.25
59.25
+0.08%
6,530,394
1.15
Dec 26, 2025
58.84
59.27
58.80
59.20
59.20
+0.32%
4,342,420
0.77
Dec 24, 2025
58.13
59.01
58.13
59.01
59.01
+1.50%
3,079,327
0.54
Dec 23, 2025
56.99
58.31
56.88
58.14
58.14
+1.61%
8,862,867
1.58
Dec 22, 2025
58.48
58.49
55.85
57.22
57.22
-3.72%
18,834,500
3.51
Dec 19, 2025
60.29
60.48
59.32
59.43
59.43
-1.11%
10,159,850
1.92
Dec 18, 2025
60.38
60.47
59.97
60.10
60.10
-0.02%
11,093,100
2.10
Dec 17, 2025
59.42
60.41
58.95
60.11
60.11
+1.30%
9,188,248
1.77
Dec 16, 2025
59.81
59.95
59.03
59.34
59.34
-0.84%
7,027,254
1.37
Dec 15, 2025
59.43
59.94
58.95
59.84
59.84
+0.86%
6,858,731
1.34
Dec 12, 2025
58.25
59.42
58.24
59.33
59.33
+1.99%
7,601,174
1.50
Dec 11, 2025
58.01
58.73
57.90
58.17
58.17
+0.19%
6,554,404
1.30
Dec 10, 2025
58.40
58.44
57.61
58.06
58.06
-0.68%
6,792,369
1.36
Dec 09, 2025
58.75
59.16
58.22
58.46
58.46
+0.03%
4,456,620
0.88
Dec 08, 2025
58.60
59.00
57.97
58.44
58.44
-0.09%
5,468,074
1.08
Dec 05, 2025
58.99
59.14
58.46
58.49
58.49
-1.15%
7,138,364
1.42
Dec 04, 2025
60.05
60.37
59.64
59.84
59.17
+0.81%
7,389,034
1.48
Dec 03, 2025
60.51
60.91
59.84
60.03
59.36
+0.59%
7,941,940
1.60
Dec 02, 2025
60.98
60.98
60.03
60.35
59.68
+0.38%
6,108,000
1.24
Dec 01, 2025
62.70
62.71
60.68
60.80
60.12
-2.04%
7,124,452
1.46
Nov 28, 2025
62.61
62.87
62.45
62.77
62.07
+1.50%
2,034,412
0.41
Nov 26, 2025
61.85
62.63
61.65
62.54
61.84
+2.77%
3,669,805
0.75
Nov 25, 2025
61.77
62.09
60.84
61.54
60.85
+1.03%
6,362,637
1.31
Nov 24, 2025
61.40
62.04
60.61
61.60
60.91
+1.34%
8,970,732
1.86
Nov 21, 2025
61.15
62.01
60.57
61.47
60.78
+2.19%
5,538,761
1.13
Nov 20, 2025
60.50
61.11
60.20
60.83
60.15
+2.20%
4,955,441
1.01
Nov 19, 2025
61.50
61.60
60.18
60.19
59.52
-0.94%
5,721,583
1.18
Nov 18, 2025
61.69
62.18
61.27
61.45
60.76
+1.05%
7,127,536
1.49
Nov 17, 2025
60.70
61.61
60.57
61.50
60.81
+2.70%
4,433,103
0.93
Nov 14, 2025
60.90
61.09
60.42
60.56
59.88
+0.61%
4,342,623
0.92
Nov 13, 2025
61.01
61.38
60.56
60.87
60.19
+0.30%
4,875,604
1.03
Nov 12, 2025
61.13
61.51
60.95
61.37
60.68
+1.41%
2,945,495
0.62
Nov 11, 2025
60.94
61.29
60.66
61.20
60.52
+1.68%
3,509,880
0.74
Nov 10, 2025
61.23
61.50
60.51
60.87
60.19
-0.04%
4,120,354
0.86
Nov 07, 2025
60.67
61.61
60.49
61.58
60.89
+2.93%
5,018,184
1.06
Nov 06, 2025
59.70
60.72
59.70
60.50
59.82
+2.50%
5,342,622
1.13
Nov 05, 2025
59.51
60.08
59.05
59.69
59.02
+1.76%
7,846,052
1.67
Nov 04, 2025
58.70
59.55
58.70
59.32
58.66
+2.56%
6,614,773
1.42
Nov 03, 2025
58.33
58.67
57.13
58.49
57.84
+0.78%
5,929,909
1.25
Oct 31, 2025
59.74
60.74
58.24
58.69
58.04
-0.28%
7,892,584
1.67
Oct 30, 2025
59.14
60.01
59.05
59.52
58.86
+2.04%
5,005,227
1.05
Rows: