Education
About Us
Working with TipRanks
Follow Us
Dominion Energy (D)
NYSE:D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
62.18
63.24
60.77
62.68
62.68
-0.59%
4,503,455
0.72
Mar 02, 2026
63.00
63.41
62.83
63.05
63.05
-0.14%
6,884,757
1.10
Feb 27, 2026
62.67
63.22
62.52
63.14
63.14
+0.73%
14,187,510
2.32
Feb 26, 2026
63.79
64.07
63.20
63.35
62.68
-0.35%
5,046,805
0.82
Feb 25, 2026
63.80
64.14
62.66
63.57
62.90
-0.27%
5,696,401
0.94
Feb 24, 2026
64.17
64.34
63.05
63.74
63.07
-0.76%
6,820,804
1.14
Feb 23, 2026
66.18
66.44
63.96
64.23
63.55
-2.62%
10,617,000
1.81
Feb 20, 2026
66.00
66.17
65.23
65.96
65.27
+0.76%
9,279,279
1.59
Feb 19, 2026
64.97
65.55
64.57
65.46
64.77
+1.14%
6,897,798
1.18
Feb 18, 2026
65.74
66.00
64.57
64.72
64.04
-1.42%
6,582,717
1.13
Feb 17, 2026
67.22
67.57
65.50
65.65
64.96
-1.29%
6,672,792
1.15
Feb 16, 2026
65.00
66.79
65.00
66.51
65.81
0.00%
0
0.00
Feb 13, 2026
65.00
66.79
65.00
66.51
65.81
+2.14%
4,554,192
0.77
Feb 12, 2026
64.70
66.15
64.70
65.12
64.43
+0.73%
8,873,041
1.51
Feb 11, 2026
63.88
64.84
63.49
64.65
63.97
+1.35%
4,459,201
0.76
Feb 10, 2026
62.56
64.43
62.31
63.79
63.12
+2.29%
6,345,710
1.09
Feb 09, 2026
62.27
62.42
61.62
62.36
61.70
+0.05%
3,375,623
0.58
Feb 06, 2026
62.99
63.43
61.66
62.33
61.67
-0.30%
3,658,671
0.63
Feb 05, 2026
62.56
62.82
62.08
62.52
61.86
+0.30%
3,495,496
0.60
Feb 04, 2026
61.94
62.91
61.75
62.33
61.67
+1.47%
5,493,000
0.94
Feb 03, 2026
60.17
61.73
60.17
61.43
60.78
+2.33%
7,696,526
1.33
Feb 02, 2026
60.27
60.97
59.53
60.03
59.40
-0.23%
6,022,925
1.03
Jan 30, 2026
60.86
60.95
59.62
60.17
59.54
-1.08%
8,217,013
1.42
Jan 29, 2026
61.08
61.37
60.32
60.83
60.19
+0.20%
4,288,037
0.74
Jan 28, 2026
61.04
61.56
60.45
60.71
60.07
-0.69%
3,386,194
0.57
Jan 27, 2026
60.20
61.19
59.96
61.13
60.49
+1.48%
3,876,772
0.65
Jan 26, 2026
59.85
60.71
59.85
60.24
59.61
+1.07%
4,454,432
0.75
Jan 23, 2026
59.76
59.88
58.99
59.60
58.97
-0.55%
5,245,753
0.89
Jan 22, 2026
61.03
61.16
59.90
59.93
59.30
-1.63%
4,707,623
0.80
Jan 21, 2026
61.50
61.81
60.49
60.92
60.28
-0.28%
6,995,263
1.20
Jan 20, 2026
61.09
61.15
60.27
61.09
60.45
-0.06%
6,392,860
1.10
Jan 19, 2026
60.10
61.50
59.85
61.13
60.49
0.00%
0
0.00
Jan 16, 2026
60.10
61.50
59.85
61.13
60.49
+1.31%
6,710,566
1.16
Jan 15, 2026
60.43
60.72
59.90
60.34
59.70
+0.15%
5,335,415
0.92
Jan 14, 2026
59.12
60.50
59.11
60.25
59.62
+2.08%
6,151,297
1.07
Jan 13, 2026
58.40
59.30
57.86
59.02
58.40
+1.08%
7,851,854
1.38
Jan 12, 2026
57.97
58.81
57.47
58.39
57.77
+0.71%
11,453,850
2.05
Jan 09, 2026
57.90
58.52
57.90
57.98
57.37
+0.31%
4,880,812
0.87
Jan 08, 2026
57.04
58.31
57.03
57.80
57.19
+1.26%
5,570,088
1.00
Jan 07, 2026
58.90
58.98
56.91
57.08
56.48
-2.79%
7,836,494
1.43
Jan 06, 2026
58.80
59.21
58.59
58.72
58.10
+0.05%
6,171,019
1.13
Jan 05, 2026
58.97
59.24
57.50
58.69
58.07
-0.93%
5,283,918
0.97
Jan 02, 2026
58.91
59.38
58.27
59.24
58.62
+1.11%
5,675,625
1.03
Jan 01, 2026
59.00
59.09
58.57
58.59
57.97
0.00%
0
0.00
Dec 31, 2025
59.00
59.09
58.57
58.59
57.97
-0.80%
3,370,816
0.60
Dec 30, 2025
59.15
59.37
58.92
59.06
58.44
-0.32%
4,061,604
0.72
Dec 29, 2025
59.29
59.73
59.13
59.25
58.63
+0.08%
6,530,394
1.17
Dec 26, 2025
58.84
59.27
58.80
59.20
58.58
+0.32%
4,342,420
0.78
Dec 25, 2025
58.13
59.01
58.13
59.01
58.39
0.00%
0
0.00
Dec 24, 2025
58.13
59.01
58.13
59.01
58.39
+1.50%
3,079,327
0.55
Rows: