Education
About Us
Working with TipRanks
Follow Us
Dominion Energy (D)
NYSE:D
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
60.17
61.73
60.17
61.43
61.43
+2.33%
7,696,526
1.33
Feb 02, 2026
60.27
60.97
59.53
60.03
60.03
-0.23%
6,022,925
1.03
Jan 30, 2026
60.86
60.95
59.62
60.17
60.17
-1.08%
8,217,014
1.42
Jan 29, 2026
61.08
61.37
60.32
60.83
60.83
+0.20%
4,288,037
0.74
Jan 28, 2026
61.04
61.56
60.45
60.71
60.71
-0.69%
3,386,194
0.57
Jan 27, 2026
60.20
61.19
59.96
61.13
61.13
+1.48%
3,876,772
0.65
Jan 26, 2026
59.85
60.71
59.85
60.24
60.24
+1.07%
4,454,432
0.75
Jan 23, 2026
59.76
59.88
58.99
59.60
59.60
-0.55%
5,245,634
0.89
Jan 22, 2026
61.03
61.16
59.90
59.93
59.93
-1.63%
4,707,623
0.80
Jan 21, 2026
61.50
61.81
60.49
60.92
60.92
-0.28%
6,995,263
1.20
Jan 20, 2026
61.09
61.15
60.27
61.09
61.09
-0.07%
6,392,098
1.10
Jan 19, 2026
60.10
61.50
59.85
61.13
61.13
0.00%
0
0.00
Jan 16, 2026
60.10
61.50
59.85
61.13
61.13
+1.31%
6,710,566
1.16
Jan 15, 2026
60.43
60.72
59.90
60.34
60.34
+0.15%
5,335,415
0.92
Jan 14, 2026
59.12
60.50
59.11
60.25
60.25
+2.08%
6,151,297
1.07
Jan 13, 2026
58.40
59.30
57.86
59.02
59.02
+1.08%
7,851,854
1.38
Jan 12, 2026
57.97
58.81
57.47
58.39
58.39
+0.71%
11,453,850
2.05
Jan 09, 2026
57.90
58.52
57.90
57.98
57.98
+0.31%
4,880,812
0.87
Jan 08, 2026
57.04
58.31
57.03
57.80
57.80
+1.26%
5,570,088
1.00
Jan 07, 2026
58.90
58.98
56.91
57.08
57.08
-2.79%
7,836,494
1.43
Jan 06, 2026
58.80
59.21
58.59
58.72
58.72
+0.05%
6,171,019
1.13
Jan 05, 2026
58.97
59.24
57.50
58.69
58.69
-0.93%
5,283,918
0.97
Jan 02, 2026
58.91
59.38
58.27
59.24
59.24
+1.11%
5,675,625
1.03
Jan 01, 2026
59.00
59.09
58.57
58.59
58.59
0.00%
0
0.00
Dec 31, 2025
59.00
59.09
58.57
58.59
58.59
-0.80%
3,370,816
0.60
Dec 30, 2025
59.15
59.37
58.92
59.06
59.06
-0.32%
4,061,604
0.72
Dec 29, 2025
59.29
59.73
59.13
59.25
59.25
+0.08%
6,530,394
1.17
Dec 26, 2025
58.84
59.27
58.80
59.20
59.20
+0.32%
4,342,420
0.78
Dec 25, 2025
58.13
59.01
58.13
59.01
59.01
0.00%
0
0.00
Dec 24, 2025
58.13
59.01
58.13
59.01
59.01
+1.50%
3,079,327
0.55
Dec 23, 2025
56.99
58.31
56.88
58.14
58.14
+1.61%
8,862,867
1.60
Dec 22, 2025
58.48
58.49
55.85
57.22
57.22
-3.72%
18,834,500
3.56
Dec 19, 2025
60.29
60.48
59.32
59.43
59.43
-1.11%
10,159,850
1.95
Dec 18, 2025
60.38
60.47
59.97
60.10
60.10
-0.02%
11,093,100
2.16
Dec 17, 2025
59.42
60.41
58.95
60.11
60.11
+1.30%
9,188,248
1.79
Dec 16, 2025
59.81
59.95
59.03
59.34
59.34
-0.84%
7,027,254
1.38
Dec 15, 2025
59.43
59.94
58.95
59.84
59.84
+0.86%
6,858,731
1.36
Dec 12, 2025
58.25
59.42
58.24
59.33
59.33
+1.99%
7,601,174
1.52
Dec 11, 2025
58.01
58.73
57.90
58.17
58.17
+0.19%
6,554,404
1.32
Dec 10, 2025
58.40
58.44
57.61
58.06
58.06
-0.68%
6,792,369
1.38
Dec 09, 2025
58.75
59.16
58.22
58.46
58.46
+0.03%
4,456,620
0.90
Dec 08, 2025
58.60
59.00
57.97
58.44
58.44
-0.09%
5,468,074
1.10
Dec 05, 2025
58.99
59.14
58.46
58.49
58.49
-1.15%
7,138,364
1.44
Dec 04, 2025
60.05
60.37
59.64
59.84
59.17
-0.32%
7,389,034
1.50
Dec 03, 2025
60.51
60.91
59.84
60.03
59.36
-0.53%
7,941,940
1.63
Dec 02, 2025
60.98
60.98
60.03
60.35
59.68
-0.74%
6,108,000
1.26
Dec 01, 2025
62.70
62.71
60.68
60.80
60.12
-3.14%
7,124,452
1.48
Nov 28, 2025
62.61
62.87
62.45
62.77
62.07
+0.37%
2,034,412
0.42
Nov 27, 2025
61.85
62.63
61.65
62.54
61.84
0.00%
0
0.00
Nov 26, 2025
61.85
62.63
61.65
62.54
61.84
+1.63%
3,669,805
0.76
Rows: