Dominion Energy Inc (D)
NYSE:D
Want to see D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
68.11
69.28
68.08
68.41
68.41
+0.57%
16,048,820
2.56
Jun 17, 2026
67.97
68.75
67.87
68.02
68.02
-0.70%
7,105,696
1.13
Jun 16, 2026
68.14
69.25
68.11
68.50
68.50
+0.51%
6,097,736
0.97
Jun 15, 2026
67.54
68.63
67.33
68.15
68.15
+0.35%
7,756,606
1.25
Jun 12, 2026
67.22
68.13
67.12
67.91
67.91
+1.83%
5,781,742
0.94
Jun 11, 2026
67.00
67.46
66.61
66.69
66.69
-0.12%
6,979,932
1.14
Jun 10, 2026
66.83
66.96
66.16
66.77
66.77
+0.78%
6,185,214
1.02
Jun 09, 2026
65.77
66.40
65.47
66.25
66.25
+1.11%
11,508,930
1.93
Jun 08, 2026
66.98
67.20
65.51
65.52
65.52
-2.06%
5,624,401
0.95
Jun 05, 2026
66.20
67.52
66.20
66.90
66.90
+0.60%
5,119,187
0.87
Jun 04, 2026
65.61
66.96
65.47
66.50
66.50
+1.59%
6,167,441
1.05
Jun 03, 2026
66.40
67.10
65.46
65.46
65.46
-1.52%
8,595,238
1.48
Jun 02, 2026
64.60
66.49
64.60
66.47
66.47
+2.88%
7,134,921
1.24
Jun 01, 2026
66.25
66.43
64.55
64.61
64.61
-3.48%
6,493,087
1.13
May 29, 2026
66.75
67.11
65.83
66.94
66.94
+0.34%
15,741,610
2.82
May 28, 2026
67.84
68.38
67.37
67.38
66.71
+0.27%
15,167,740
2.79
May 27, 2026
67.17
67.67
66.87
67.20
66.53
-0.12%
7,338,521
1.32
May 26, 2026
67.70
68.13
67.20
67.28
66.61
-0.58%
8,121,379
1.48
May 25, 2026
68.21
68.58
67.43
67.67
67.00
0.00%
0
0.00
May 22, 2026
68.21
68.58
67.43
67.67
67.00
-0.91%
6,459,931
1.15
May 21, 2026
67.60
68.49
67.58
68.29
67.61
+0.83%
9,778,517
1.74
May 20, 2026
68.20
68.89
67.31
67.73
67.06
-0.59%
12,506,320
2.25
May 19, 2026
67.20
68.46
66.30
68.13
67.46
+0.84%
18,275,280
3.40
May 18, 2026
68.64
68.97
66.45
67.56
66.89
+9.44%
40,094,560
8.27
May 15, 2026
62.86
63.12
61.71
61.73
61.12
-1.97%
4,678,346
0.96
May 14, 2026
62.52
63.01
62.52
62.97
62.35
+0.40%
3,167,552
0.66
May 13, 2026
62.09
63.18
61.83
62.72
62.10
-0.32%
6,126,748
1.28
May 12, 2026
62.72
63.10
62.13
62.92
62.30
+0.57%
4,791,539
0.98
May 11, 2026
62.35
62.63
61.75
62.56
61.94
+1.08%
5,559,476
1.15
May 08, 2026
61.86
62.10
61.04
61.89
61.28
+0.45%
6,031,898
1.24
May 07, 2026
61.52
61.70
61.17
61.61
61.00
-0.05%
3,190,756
0.66
May 06, 2026
62.92
62.97
61.61
61.64
61.03
-2.14%
5,139,386
1.06
May 05, 2026
63.21
63.76
62.69
62.99
62.37
+0.06%
3,332,914
0.69
May 04, 2026
63.40
64.13
62.67
62.95
62.33
-1.55%
3,883,869
0.80
May 01, 2026
64.50
65.61
63.75
63.94
63.31
-0.87%
6,257,869
1.28
Apr 30, 2026
63.20
64.67
62.77
64.50
63.86
+3.20%
8,054,352
1.66
Apr 29, 2026
62.55
63.29
62.41
62.50
61.88
-0.62%
7,278,675
1.49
Apr 28, 2026
63.05
63.46
62.54
62.89
62.27
+0.62%
4,394,186
0.90
Apr 27, 2026
62.42
63.10
62.37
62.50
61.88
-0.13%
3,446,865
0.71
Apr 24, 2026
62.45
62.90
61.88
62.58
61.96
+0.10%
2,931,084
0.60
Apr 23, 2026
61.55
62.60
61.31
62.52
61.90
+2.58%
4,060,176
0.83
Apr 22, 2026
61.57
61.78
60.44
60.95
60.35
-0.23%
4,908,185
1.00
Apr 21, 2026
62.27
62.34
61.01
61.09
60.48
-1.82%
4,344,100
0.89
Apr 20, 2026
62.36
63.05
61.97
62.22
61.60
-0.32%
3,029,755
0.61
Apr 17, 2026
62.12
62.67
61.56
62.42
61.80
-0.10%
5,763,512
1.16
Apr 16, 2026
62.22
62.72
61.68
62.48
61.86
+0.16%
4,534,561
0.93
Apr 15, 2026
63.24
63.40
62.18
62.38
61.76
-2.09%
5,125,475
1.04
Apr 14, 2026
62.79
63.87
62.18
63.71
63.08
+1.17%
5,177,809
1.05
Apr 13, 2026
64.08
64.15
62.58
62.97
62.35
-1.96%
3,541,005
0.71
Apr 10, 2026
64.10
65.13
63.93
64.23
63.59
+0.19%
4,707,419
0.94
Rows: