Want to see D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
68.38
68.95
68.38
68.77
68.77
+0.34%
1,951,472
0.30
Aug 13, 2026
67.94
68.73
67.90
68.54
68.54
+0.73%
2,754,951
0.42
Aug 12, 2026
68.04
68.37
67.73
68.04
68.04
-0.09%
2,178,078
0.33
Aug 11, 2026
67.04
68.12
67.04
68.10
68.10
+1.41%
2,849,798
0.43
Aug 10, 2026
67.19
67.40
66.63
67.15
67.15
-0.36%
3,779,329
0.57
Aug 07, 2026
66.42
67.74
66.00
67.39
67.39
+0.88%
4,910,502
0.74
Aug 06, 2026
69.00
69.15
66.38
66.80
66.80
-2.15%
8,580,345
1.29
Aug 05, 2026
69.29
69.35
67.79
68.27
68.27
-1.37%
2,873,860
0.43
Aug 04, 2026
68.46
69.39
67.91
69.22
69.22
+0.68%
2,785,841
0.42
Aug 03, 2026
69.00
69.38
68.21
68.75
68.75
-0.61%
2,900,507
0.43
Jul 31, 2026
69.37
70.07
69.17
69.17
69.17
-0.80%
3,582,496
0.54
Jul 30, 2026
70.52
70.79
69.10
69.73
69.73
-1.16%
3,063,733
0.45
Jul 29, 2026
71.01
71.60
69.98
70.55
70.55
-0.10%
3,097,793
0.45
Jul 28, 2026
70.84
71.93
70.60
70.62
70.62
+0.50%
4,011,106
0.58
Jul 27, 2026
70.82
71.41
70.09
70.27
70.27
-1.17%
2,902,360
0.42
Jul 24, 2026
71.67
71.90
70.80
71.10
71.10
-0.50%
3,480,186
0.50
Jul 23, 2026
70.63
71.81
70.57
71.46
71.46
+0.52%
4,373,795
0.64
Jul 22, 2026
70.39
71.23
70.15
71.09
71.09
+1.78%
3,273,082
0.48
Jul 21, 2026
70.35
70.61
69.78
69.85
69.85
-0.72%
2,806,827
0.41
Jul 20, 2026
71.09
71.61
70.17
70.36
70.36
-0.96%
3,009,201
0.43
Jul 17, 2026
72.48
72.99
70.93
71.04
71.04
-0.91%
4,492,356
0.65
Jul 16, 2026
70.77
71.84
70.42
71.69
71.69
+1.01%
3,690,408
0.53
Jul 15, 2026
71.11
71.51
70.44
70.97
70.97
-0.46%
4,539,706
0.65
Jul 14, 2026
71.00
71.58
70.85
71.30
71.30
+0.71%
4,544,172
0.65
Jul 13, 2026
70.26
70.99
70.15
70.80
70.80
+1.03%
3,357,119
0.48
Jul 10, 2026
69.57
70.27
69.43
70.08
70.08
+0.91%
3,918,808
0.56
Jul 09, 2026
70.00
70.21
69.30
69.45
69.45
-0.59%
5,113,349
0.73
Jul 08, 2026
69.87
70.23
69.36
69.86
69.86
+0.04%
5,728,616
0.82
Jul 07, 2026
69.67
70.59
69.67
69.83
69.83
+0.82%
13,939,070
2.05
Jul 06, 2026
69.69
69.73
68.93
69.26
69.26
-0.70%
5,046,371
0.75
Jul 03, 2026
68.15
69.82
68.04
69.75
69.75
0.00%
0
0.00
Jul 02, 2026
68.15
69.82
68.04
69.75
69.75
+2.89%
4,304,449
0.64
Jul 01, 2026
68.36
68.53
67.38
67.79
67.79
-0.73%
6,184,043
0.93
Jun 30, 2026
68.92
69.31
68.24
68.29
68.29
-1.29%
5,656,900
0.85
Jun 29, 2026
69.39
69.90
68.77
69.18
69.18
-0.30%
3,988,308
0.60
Jun 26, 2026
69.59
69.85
68.89
69.39
69.39
-0.17%
7,800,041
1.18
Jun 25, 2026
69.63
70.17
68.78
69.51
69.51
+0.36%
4,213,290
0.64
Jun 24, 2026
68.60
69.43
68.41
69.26
69.26
+1.18%
4,446,189
0.68
Jun 23, 2026
68.21
68.87
68.07
68.45
68.45
+0.60%
5,393,799
0.82
Jun 22, 2026
68.80
69.19
67.87
68.04
68.04
-0.54%
9,226,247
1.43
Jun 18, 2026
68.11
69.28
68.08
68.41
68.41
+0.57%
16,048,820
2.56
Jun 17, 2026
67.97
68.75
67.87
68.02
68.02
-0.70%
7,105,696
1.13
Jun 16, 2026
68.14
69.25
68.11
68.50
68.50
+0.51%
6,097,736
0.97
Jun 15, 2026
67.54
68.63
67.33
68.15
68.15
+0.35%
7,756,606
1.25
Jun 12, 2026
67.22
68.13
67.12
67.91
67.91
+1.83%
5,781,742
0.94
Jun 11, 2026
67.00
67.46
66.61
66.69
66.69
-0.12%
6,979,932
1.14
Jun 10, 2026
66.83
66.96
66.16
66.77
66.77
+0.78%
6,185,214
1.02
Jun 09, 2026
65.77
66.40
65.47
66.25
66.25
+1.11%
11,508,930
1.93
Jun 08, 2026
66.98
67.20
65.51
65.52
65.52
-2.06%
5,624,401
0.95
Jun 05, 2026
66.20
67.52
66.20
66.90
66.90
+0.60%
5,119,187
0.87
Rows: