Citizens Community Bancorp (CZWI)
NASDAQ:CZWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.61
20.77
20.54
20.68
20.68
-0.43%
70,229
1.30
Apr 09, 2026
20.75
20.94
20.65
20.77
20.77
-0.38%
42,522
0.79
Apr 08, 2026
20.89
20.89
20.43
20.85
20.85
+1.81%
32,628
0.60
Apr 07, 2026
20.13
20.49
20.13
20.48
20.48
+1.84%
54,326
0.97
Apr 06, 2026
20.11
20.21
19.84
20.11
20.11
0.00%
40,619
0.73
Apr 03, 2026
19.89
20.24
19.88
20.11
20.11
0.00%
0
0.00
Apr 02, 2026
19.89
20.24
19.88
20.11
20.11
-0.25%
24,082
0.42
Apr 01, 2026
19.95
20.44
19.95
20.16
20.16
+1.82%
92,287
1.64
Mar 31, 2026
19.82
19.95
19.60
19.80
19.80
+1.23%
35,321
0.64
Mar 30, 2026
19.33
19.63
19.33
19.56
19.56
+1.43%
50,245
0.91
Mar 27, 2026
19.40
19.49
19.25
19.29
19.29
-0.70%
25,310
0.46
Mar 26, 2026
19.32
19.60
19.32
19.42
19.42
-0.36%
26,090
0.48
Mar 25, 2026
19.71
19.84
19.37
19.49
19.49
-0.31%
26,205
0.48
Mar 24, 2026
19.40
19.75
19.31
19.55
19.55
+0.72%
66,637
1.23
Mar 23, 2026
19.36
19.63
19.10
19.41
19.41
+1.78%
65,852
1.24
Mar 20, 2026
18.71
19.12
18.58
19.07
19.07
+1.92%
144,485
2.83
Mar 19, 2026
18.60
18.88
18.55
18.71
18.71
+0.43%
47,529
0.94
Mar 18, 2026
18.63
18.75
18.59
18.63
18.63
-0.05%
59,379
1.16
Mar 17, 2026
18.64
18.90
18.57
18.64
18.64
+0.11%
63,457
1.25
Mar 16, 2026
18.27
18.78
18.25
18.62
18.62
+2.48%
73,132
1.46
Mar 13, 2026
18.14
18.23
17.95
18.17
18.17
+0.89%
63,415
1.28
Mar 12, 2026
18.02
18.26
17.86
18.01
18.01
-0.66%
84,777
1.73
Mar 11, 2026
18.27
18.42
18.00
18.13
18.13
-0.98%
76,555
1.59
Mar 10, 2026
17.75
18.59
17.75
18.31
18.31
+2.46%
97,480
2.07
Mar 09, 2026
17.52
17.89
17.30
17.87
17.87
+0.96%
104,557
2.26
Mar 06, 2026
17.51
17.73
17.30
17.70
17.70
-0.90%
42,723
0.93
Mar 05, 2026
18.13
18.15
17.64
17.86
17.86
-1.43%
36,979
0.81
Mar 04, 2026
17.93
18.30
17.80
18.12
18.12
+1.63%
60,188
1.34
Mar 03, 2026
17.52
17.95
17.41
17.83
17.83
+0.17%
35,362
0.79
Mar 02, 2026
17.36
17.88
17.27
17.80
17.80
+2.24%
30,240
0.68
Feb 27, 2026
17.76
17.88
17.38
17.41
17.41
-4.18%
28,720
0.65
Feb 26, 2026
18.19
18.45
18.07
18.17
18.17
+0.28%
24,107
0.55
Feb 25, 2026
17.71
18.19
17.53
18.12
18.12
+1.26%
79,495
1.85
Feb 24, 2026
17.87
18.19
17.61
17.90
17.90
+0.14%
28,780
0.68
Feb 23, 2026
18.41
18.41
17.81
17.87
17.87
-2.93%
27,128
0.64
Feb 20, 2026
18.44
18.74
18.10
18.41
18.41
-0.38%
25,982
0.61
Feb 19, 2026
18.19
18.72
18.15
18.48
18.48
+0.54%
43,408
1.03
Feb 18, 2026
18.65
18.95
18.17
18.38
18.38
-0.92%
83,840
2.03
Feb 17, 2026
18.95
18.95
18.41
18.55
18.55
-1.77%
32,325
0.79
Feb 16, 2026
18.60
18.92
18.39
18.89
18.89
0.00%
0
0.00
Feb 13, 2026
18.60
18.92
18.39
18.89
18.89
+2.25%
23,595
0.57
Feb 12, 2026
18.90
18.90
18.10
18.47
18.47
-1.49%
67,540
1.67
Feb 11, 2026
18.90
18.97
18.64
18.75
18.75
-1.37%
199,960
5.33
Feb 10, 2026
18.46
18.99
18.46
18.80
18.80
-1.10%
60,210
1.59
Feb 09, 2026
18.96
19.01
18.81
19.01
19.01
+0.05%
28,399
0.75
Feb 06, 2026
19.07
19.08
18.74
19.00
19.00
-0.03%
68,981
1.87
Feb 05, 2026
18.93
19.11
18.46
19.11
19.01
+0.96%
128,181
3.67
Feb 04, 2026
18.66
19.09
18.44
18.93
18.83
+2.15%
34,324
0.99
Feb 03, 2026
18.45
18.65
18.22
18.53
18.43
0.00%
24,516
0.71
Feb 02, 2026
18.11
18.59
18.06
18.53
18.43
+2.15%
114,114
3.43
Rows: