Citizens Community Bancorp (CZWI)
NASDAQ:CZWI
Want to see CZWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.45
20.57
20.20
20.41
20.41
0.00%
19,364
0.52
May 21, 2026
20.42
20.50
20.24
20.41
20.41
-0.63%
10,650
0.28
May 20, 2026
20.21
20.90
20.21
20.54
20.54
+1.16%
19,607
0.52
May 19, 2026
20.51
20.60
20.17
20.31
20.31
-1.00%
10,832
0.28
May 18, 2026
20.55
20.84
20.45
20.51
20.51
-0.34%
28,101
0.72
May 15, 2026
20.78
20.78
20.35
20.58
20.58
-1.67%
12,062
0.31
May 14, 2026
20.92
21.22
20.81
20.93
20.93
-0.24%
13,197
0.34
May 13, 2026
20.86
21.08
20.73
20.98
20.98
-0.10%
31,697
0.81
May 12, 2026
21.00
21.25
20.40
21.00
21.00
-0.38%
12,668
0.32
May 11, 2026
21.33
21.42
21.04
21.08
21.08
-1.50%
11,473
0.27
May 08, 2026
20.99
21.48
20.45
21.40
21.40
+2.03%
17,243
0.39
May 07, 2026
21.19
21.56
21.05
21.08
20.98
+0.19%
21,832
0.50
May 06, 2026
21.28
21.28
21.02
21.04
20.94
-0.47%
14,061
0.31
May 05, 2026
20.93
21.28
20.93
21.14
21.03
+1.34%
10,606
0.23
May 04, 2026
20.71
20.97
20.50
20.86
20.76
+0.05%
28,193
0.60
May 01, 2026
20.70
21.10
20.57
20.85
20.75
+0.48%
11,377
0.24
Apr 30, 2026
20.66
20.99
20.66
20.75
20.65
-0.39%
14,974
0.31
Apr 29, 2026
21.54
21.95
20.71
20.83
20.73
-1.84%
22,183
0.45
Apr 28, 2026
20.93
21.29
20.86
21.22
21.11
+1.77%
13,475
0.27
Apr 27, 2026
20.46
20.99
20.46
20.85
20.75
+1.07%
23,725
0.48
Apr 24, 2026
20.40
20.79
20.40
20.63
20.53
+0.69%
8,418
0.17
Apr 23, 2026
20.64
20.65
20.40
20.49
20.39
-0.20%
6,060
0.12
Apr 22, 2026
20.46
20.54
20.37
20.53
20.43
+0.10%
10,057
0.20
Apr 21, 2026
21.81
21.81
20.42
20.51
20.41
-0.82%
20,910
0.40
Apr 20, 2026
22.62
22.62
20.48
20.68
20.58
+0.63%
19,336
0.37
Apr 17, 2026
20.66
21.00
20.43
20.55
20.45
+1.03%
24,941
0.48
Apr 16, 2026
20.35
20.60
20.26
20.34
20.24
-0.30%
18,760
0.36
Apr 15, 2026
20.73
20.78
20.36
20.40
20.30
-1.12%
18,261
0.34
Apr 14, 2026
20.41
20.70
19.74
20.63
20.53
+0.49%
15,662
0.29
Apr 13, 2026
20.58
20.74
20.45
20.53
20.43
-0.72%
50,546
0.92
Apr 10, 2026
20.61
20.77
20.54
20.68
20.58
-0.44%
70,229
1.30
Apr 09, 2026
20.75
20.94
20.65
20.77
20.67
-0.39%
42,522
0.79
Apr 08, 2026
20.89
20.89
20.43
20.85
20.75
+1.81%
32,627
0.60
Apr 07, 2026
20.13
20.49
20.13
20.48
20.38
+1.84%
54,326
0.97
Apr 06, 2026
20.11
20.21
19.84
20.11
20.01
0.00%
40,619
0.73
Apr 03, 2026
19.89
20.24
19.88
20.11
20.01
0.00%
0
0.00
Apr 02, 2026
19.89
20.24
19.88
20.11
20.01
-0.25%
24,082
0.42
Apr 01, 2026
19.95
20.44
19.95
20.16
20.06
+1.82%
92,287
1.64
Mar 31, 2026
19.82
19.95
19.60
19.80
19.70
+1.23%
35,321
0.64
Mar 30, 2026
19.33
19.63
19.33
19.56
19.46
+1.43%
50,245
0.91
Mar 27, 2026
19.40
19.49
19.25
19.29
19.19
-0.70%
25,310
0.46
Mar 26, 2026
19.32
19.60
19.32
19.42
19.32
-0.36%
26,090
0.48
Mar 25, 2026
19.71
19.84
19.37
19.49
19.39
-0.31%
26,205
0.48
Mar 24, 2026
19.40
19.75
19.31
19.55
19.45
+0.72%
66,637
1.23
Mar 23, 2026
19.36
19.63
19.10
19.41
19.31
+1.78%
65,852
1.24
Mar 20, 2026
18.71
19.12
18.58
19.07
18.98
+1.93%
144,485
2.83
Mar 19, 2026
18.60
18.88
18.55
18.71
18.62
+0.43%
48,096
0.95
Mar 18, 2026
18.63
18.75
18.59
18.63
18.54
-0.05%
59,379
1.16
Mar 17, 2026
18.64
18.90
18.57
18.64
18.55
+0.11%
63,457
1.25
Mar 16, 2026
18.27
18.78
18.25
18.62
18.53
+2.48%
73,132
1.46
Rows: