Citizens Community Bancorp (CZWI)
NASDAQ:CZWI
Want to see CZWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
20.70
21.10
20.57
20.85
20.85
+0.48%
11,377
0.24
Apr 30, 2026
20.66
20.99
20.66
20.75
20.75
-0.38%
14,974
0.31
Apr 29, 2026
21.54
21.95
20.71
20.83
20.83
-1.84%
22,183
0.45
Apr 28, 2026
20.93
21.29
20.86
21.22
21.22
+1.77%
13,475
0.27
Apr 27, 2026
20.46
20.99
20.46
20.85
20.85
+1.07%
23,725
0.48
Apr 24, 2026
20.40
20.79
20.40
20.63
20.63
+0.68%
8,418
0.17
Apr 23, 2026
20.64
20.65
20.40
20.49
20.49
-0.19%
6,060
0.12
Apr 22, 2026
20.46
20.54
20.37
20.53
20.53
+0.10%
10,057
0.20
Apr 21, 2026
21.81
21.81
20.42
20.51
20.51
-0.82%
20,910
0.40
Apr 20, 2026
22.62
22.62
20.48
20.68
20.68
+0.63%
19,336
0.37
Apr 17, 2026
20.66
21.00
20.43
20.55
20.55
+1.03%
24,941
0.48
Apr 16, 2026
20.35
20.60
20.26
20.34
20.34
-0.29%
18,760
0.36
Apr 15, 2026
20.73
20.78
20.36
20.40
20.40
-1.11%
18,261
0.34
Apr 14, 2026
20.41
20.70
19.74
20.63
20.63
+0.49%
15,662
0.29
Apr 13, 2026
20.58
20.74
20.45
20.53
20.53
-0.73%
50,546
0.92
Apr 10, 2026
20.61
20.77
20.54
20.68
20.68
-0.43%
70,229
1.30
Apr 09, 2026
20.75
20.94
20.65
20.77
20.77
-0.38%
42,522
0.79
Apr 08, 2026
20.89
20.89
20.43
20.85
20.85
+1.81%
32,628
0.60
Apr 07, 2026
20.13
20.49
20.13
20.48
20.48
+1.84%
54,326
0.97
Apr 06, 2026
20.11
20.21
19.84
20.11
20.11
0.00%
40,619
0.73
Apr 03, 2026
19.89
20.24
19.88
20.11
20.11
0.00%
0
0.00
Apr 02, 2026
19.89
20.24
19.88
20.11
20.11
-0.25%
24,082
0.42
Apr 01, 2026
19.95
20.44
19.95
20.16
20.16
+1.82%
92,287
1.64
Mar 31, 2026
19.82
19.95
19.60
19.80
19.80
+1.23%
35,321
0.64
Mar 30, 2026
19.33
19.63
19.33
19.56
19.56
+1.43%
50,245
0.91
Mar 27, 2026
19.40
19.49
19.25
19.29
19.29
-0.70%
25,310
0.46
Mar 26, 2026
19.32
19.60
19.32
19.42
19.42
-0.36%
26,090
0.48
Mar 25, 2026
19.71
19.84
19.37
19.49
19.49
-0.31%
26,205
0.48
Mar 24, 2026
19.40
19.75
19.31
19.55
19.55
+0.72%
66,637
1.23
Mar 23, 2026
19.36
19.63
19.10
19.41
19.41
+1.78%
65,852
1.24
Mar 20, 2026
18.71
19.12
18.58
19.07
19.07
+1.92%
144,485
2.83
Mar 19, 2026
18.60
18.88
18.55
18.71
18.71
+0.43%
47,529
0.94
Mar 18, 2026
18.63
18.75
18.59
18.63
18.63
-0.05%
59,379
1.16
Mar 17, 2026
18.64
18.90
18.57
18.64
18.64
+0.11%
63,457
1.25
Mar 16, 2026
18.27
18.78
18.25
18.62
18.62
+2.48%
73,132
1.46
Mar 13, 2026
18.14
18.23
17.95
18.17
18.17
+0.89%
63,415
1.28
Mar 12, 2026
18.02
18.26
17.86
18.01
18.01
-0.66%
84,777
1.73
Mar 11, 2026
18.27
18.42
18.00
18.13
18.13
-0.98%
76,555
1.59
Mar 10, 2026
17.75
18.59
17.75
18.31
18.31
+2.46%
97,480
2.07
Mar 09, 2026
17.52
17.89
17.30
17.87
17.87
+0.96%
104,557
2.26
Mar 06, 2026
17.51
17.73
17.30
17.70
17.70
-0.90%
42,723
0.93
Mar 05, 2026
18.13
18.15
17.64
17.86
17.86
-1.43%
36,979
0.81
Mar 04, 2026
17.93
18.30
17.80
18.12
18.12
+1.63%
60,188
1.34
Mar 03, 2026
17.52
17.95
17.41
17.83
17.83
+0.17%
35,362
0.79
Mar 02, 2026
17.36
17.88
17.27
17.80
17.80
+2.24%
30,240
0.68
Feb 27, 2026
17.76
17.88
17.38
17.41
17.41
-4.18%
28,720
0.65
Feb 26, 2026
18.19
18.45
18.07
18.17
18.17
+0.28%
24,107
0.55
Feb 25, 2026
17.71
18.19
17.53
18.12
18.12
+1.26%
79,495
1.85
Feb 24, 2026
17.87
18.19
17.61
17.90
17.90
+0.14%
28,780
0.68
Feb 23, 2026
18.41
18.41
17.81
17.87
17.87
-2.93%
27,128
0.64
Rows: