Education
About Us
Working with TipRanks
Follow Us
Citizens Community Bancorp (CZWI)
NASDAQ:CZWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.21
18.33
17.98
18.04
18.04
-0.93%
20,384
0.68
Dec 22, 2025
18.40
18.55
18.10
18.21
18.21
-1.09%
25,187
0.85
Dec 19, 2025
18.46
18.74
18.15
18.41
18.41
-0.32%
88,276
3.07
Dec 18, 2025
18.52
18.74
18.45
18.47
18.47
+0.11%
41,473
1.38
Dec 17, 2025
18.50
18.58
18.34
18.45
18.45
0.00%
26,295
0.87
Dec 16, 2025
18.47
18.50
18.43
18.45
18.45
+0.05%
26,589
0.89
Dec 15, 2025
18.39
18.48
18.36
18.44
18.44
+0.55%
43,531
1.48
Dec 12, 2025
18.48
18.49
18.31
18.34
18.34
-0.11%
25,648
0.88
Dec 11, 2025
18.07
18.40
18.02
18.36
18.36
+1.72%
40,945
1.42
Dec 10, 2025
17.86
18.18
17.85
18.05
18.05
+1.46%
53,865
1.92
Dec 09, 2025
17.85
17.98
17.75
17.79
17.79
+0.03%
15,727
0.56
Dec 08, 2025
17.84
17.87
17.72
17.79
17.78
+0.08%
11,278
0.40
Dec 05, 2025
17.90
17.90
17.77
17.77
17.77
-0.45%
12,165
0.43
Dec 04, 2025
17.75
17.99
17.64
17.85
17.85
+1.02%
26,706
0.96
Dec 03, 2025
17.45
17.71
17.29
17.67
17.67
+1.96%
28,146
1.02
Dec 02, 2025
17.36
17.50
17.33
17.33
17.33
-0.12%
9,392
0.34
Dec 01, 2025
17.39
17.40
17.25
17.35
17.35
+0.58%
9,806
0.35
Nov 28, 2025
17.18
17.29
16.95
17.25
17.25
+0.23%
9,127
0.33
Nov 26, 2025
17.12
17.48
16.97
17.21
17.21
+0.06%
27,416
0.99
Nov 25, 2025
16.90
17.42
16.86
17.20
17.20
+1.84%
42,070
1.54
Nov 24, 2025
16.83
16.89
16.71
16.89
16.89
+1.02%
17,573
0.65
Nov 21, 2025
16.54
16.90
16.28
16.72
16.72
+0.84%
24,535
0.91
Nov 20, 2025
16.52
16.66
16.42
16.58
16.58
+1.47%
17,553
0.64
Nov 19, 2025
16.54
16.54
16.28
16.34
16.34
-0.18%
11,938
0.43
Nov 18, 2025
16.47
16.68
16.36
16.37
16.37
+0.06%
11,493
0.42
Nov 17, 2025
16.84
16.92
16.36
16.36
16.36
-2.62%
17,316
0.62
Nov 14, 2025
16.87
16.90
16.77
16.80
16.80
-0.59%
20,121
0.73
Nov 13, 2025
16.55
17.00
16.55
16.90
16.90
+2.36%
79,569
2.98
Nov 12, 2025
16.44
16.55
16.40
16.51
16.51
+0.43%
22,452
0.84
Nov 11, 2025
16.34
16.44
16.30
16.44
16.44
+0.98%
10,807
0.41
Nov 10, 2025
16.21
16.34
16.11
16.28
16.28
+0.56%
11,107
0.40
Nov 07, 2025
16.24
16.33
16.11
16.19
16.19
-0.06%
11,099
0.40
Nov 06, 2025
16.43
16.43
16.19
16.20
16.20
-1.04%
18,073
0.65
Nov 05, 2025
16.18
16.45
16.15
16.37
16.37
+1.43%
37,422
1.35
Nov 04, 2025
16.08
16.18
15.94
16.14
16.14
+0.31%
36,162
1.31
Nov 03, 2025
15.79
16.10
15.70
16.09
16.09
+2.81%
131,224
4.83
Oct 31, 2025
15.60
15.83
15.50
15.65
15.65
0.00%
483,656
24.40
Oct 30, 2025
15.92
15.92
15.65
15.65
15.65
-0.32%
5,292
0.25
Oct 29, 2025
15.85
16.15
15.55
15.70
15.70
-0.95%
15,185
0.71
Oct 28, 2025
15.98
16.02
15.85
15.85
15.85
-0.25%
7,991
0.37
Oct 27, 2025
15.93
15.99
15.70
15.89
15.89
-0.19%
16,696
0.77
Oct 24, 2025
15.87
16.04
15.77
15.92
15.92
+1.47%
11,973
0.55
Oct 23, 2025
15.70
15.71
15.55
15.69
15.69
-0.19%
10,943
0.50
Oct 22, 2025
15.86
15.86
15.65
15.72
15.72
+1.35%
10,125
0.46
Oct 21, 2025
15.66
15.75
15.50
15.51
15.51
-0.13%
5,902
0.27
Oct 20, 2025
15.55
15.63
15.30
15.53
15.53
+2.71%
10,549
0.47
Oct 17, 2025
15.11
15.33
14.61
15.12
15.12
+0.07%
10,918
0.48
Oct 16, 2025
15.87
15.92
15.07
15.11
15.11
-5.39%
13,670
0.60
Oct 15, 2025
16.00
16.11
15.91
15.97
15.97
-0.56%
9,906
0.43
Oct 14, 2025
15.62
16.09
15.62
16.06
16.06
+1.97%
9,674
0.41
Rows: