Education
About Us
Working with TipRanks
Follow Us
Citizens Community Bancorp (CZWI)
NASDAQ:CZWI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.50
18.26
17.50
18.14
18.14
+0.75%
46,698
1.09
Jan 29, 2026
17.91
18.14
17.71
18.01
18.01
+1.49%
31,338
0.73
Jan 28, 2026
17.99
18.11
17.67
17.74
17.74
-1.72%
29,510
0.70
Jan 27, 2026
18.19
18.35
17.98
18.05
18.05
-0.06%
43,631
1.04
Jan 26, 2026
18.35
18.42
18.00
18.06
18.06
-0.77%
30,830
0.74
Jan 23, 2026
18.45
18.61
17.75
18.20
18.20
-1.73%
59,553
1.46
Jan 22, 2026
18.72
18.99
18.45
18.52
18.52
-0.43%
80,729
2.03
Jan 21, 2026
18.34
18.71
18.31
18.60
18.60
+3.79%
62,801
1.62
Jan 20, 2026
18.30
18.44
17.80
17.92
17.92
-2.87%
17,875
0.46
Jan 19, 2026
18.24
18.71
18.20
18.45
18.45
0.00%
0
0.00
Jan 16, 2026
18.24
18.71
18.20
18.45
18.45
+1.21%
79,453
2.10
Jan 15, 2026
18.11
18.37
18.11
18.23
18.23
+0.44%
52,482
1.41
Jan 14, 2026
17.96
18.54
17.96
18.15
18.15
+1.45%
125,631
3.56
Jan 13, 2026
18.19
18.19
17.84
17.89
17.89
-1.00%
19,924
0.57
Jan 12, 2026
18.22
18.27
18.00
18.07
18.07
-0.82%
25,107
0.71
Jan 09, 2026
18.45
18.47
18.18
18.22
18.22
-0.55%
96,520
2.85
Jan 08, 2026
17.47
18.61
17.47
18.32
18.32
+4.63%
133,732
4.17
Jan 07, 2026
17.68
17.69
17.38
17.51
17.51
-1.02%
35,597
1.12
Jan 06, 2026
17.69
17.81
17.46
17.69
17.69
0.00%
33,156
1.05
Jan 05, 2026
17.52
17.99
17.52
17.69
17.69
+1.49%
75,296
2.46
Jan 02, 2026
17.83
17.92
17.43
17.43
17.43
-2.19%
16,867
0.55
Dec 31, 2025
17.88
17.94
17.78
17.82
17.82
+0.17%
13,455
0.44
Dec 30, 2025
18.17
18.25
17.79
17.79
17.79
-1.60%
17,008
0.56
Dec 29, 2025
18.00
18.47
17.79
18.08
18.08
+0.72%
17,970
0.59
Dec 26, 2025
18.10
18.20
17.81
17.95
17.95
-0.39%
45,115
1.51
Dec 24, 2025
18.14
18.27
18.02
18.02
18.02
-0.11%
9,420
0.31
Dec 23, 2025
18.21
18.33
17.98
18.04
18.04
-0.93%
20,384
0.68
Dec 22, 2025
18.40
18.55
18.10
18.21
18.21
-1.09%
25,187
0.85
Dec 19, 2025
18.46
18.74
18.15
18.41
18.41
-0.32%
88,276
3.07
Dec 18, 2025
18.52
18.74
18.45
18.47
18.47
+0.11%
41,473
1.38
Dec 17, 2025
18.50
18.58
18.34
18.45
18.45
0.00%
26,295
0.87
Dec 16, 2025
18.47
18.50
18.43
18.45
18.45
+0.05%
26,589
0.89
Dec 15, 2025
18.39
18.48
18.36
18.44
18.44
+0.55%
43,531
1.48
Dec 12, 2025
18.48
18.49
18.31
18.34
18.34
-0.11%
25,648
0.88
Dec 11, 2025
18.07
18.40
18.02
18.36
18.36
+1.72%
40,945
1.42
Dec 10, 2025
17.86
18.18
17.85
18.05
18.05
+1.46%
53,865
1.92
Dec 09, 2025
17.85
17.98
17.75
17.79
17.79
+0.03%
15,727
0.56
Dec 08, 2025
17.84
17.87
17.72
17.79
17.78
+0.08%
11,278
0.40
Dec 05, 2025
17.90
17.90
17.77
17.77
17.77
-0.45%
12,165
0.43
Dec 04, 2025
17.75
17.99
17.64
17.85
17.85
+1.02%
26,706
0.96
Dec 03, 2025
17.45
17.71
17.29
17.67
17.67
+1.96%
28,146
1.02
Dec 02, 2025
17.36
17.50
17.33
17.33
17.33
-0.12%
9,392
0.34
Dec 01, 2025
17.39
17.40
17.25
17.35
17.35
+0.58%
9,806
0.35
Nov 28, 2025
17.18
17.29
16.95
17.25
17.25
+0.23%
9,127
0.33
Nov 26, 2025
17.12
17.48
16.97
17.21
17.21
+0.06%
27,416
0.99
Nov 25, 2025
16.90
17.42
16.86
17.20
17.20
+1.84%
42,070
1.54
Nov 24, 2025
16.83
16.89
16.71
16.89
16.89
+1.02%
17,573
0.65
Nov 21, 2025
16.54
16.90
16.28
16.72
16.72
+0.84%
24,535
0.91
Nov 20, 2025
16.52
16.66
16.42
16.58
16.58
+1.47%
17,553
0.64
Nov 19, 2025
16.54
16.54
16.28
16.34
16.34
-0.18%
11,938
0.43
Rows: