Caesars Entertainment (CZR)
NASDAQ:CZR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
26.75
26.95
25.72
25.85
25.85
-3.87%
4,704,437
0.78
Mar 26, 2026
26.50
27.02
26.34
26.89
26.89
+0.26%
5,010,031
0.83
Mar 25, 2026
26.46
26.86
26.32
26.82
26.82
+1.94%
5,263,886
0.88
Mar 24, 2026
26.30
26.72
26.19
26.31
26.31
-0.49%
4,338,586
0.73
Mar 23, 2026
27.43
27.57
26.38
26.44
26.44
-1.20%
6,939,029
1.19
Mar 20, 2026
27.50
27.51
26.59
26.76
26.76
-2.48%
5,225,502
0.90
Mar 19, 2026
27.22
27.65
26.98
27.44
27.44
+0.04%
3,761,441
0.65
Mar 18, 2026
27.35
28.00
27.15
27.43
27.43
+0.37%
4,568,562
0.78
Mar 17, 2026
27.21
28.05
27.16
27.33
27.33
+0.63%
4,067,011
0.70
Mar 16, 2026
27.56
27.92
26.93
27.16
27.16
-3.21%
7,002,378
1.21
Mar 13, 2026
28.39
28.68
27.81
28.06
28.06
-1.23%
4,776,715
0.81
Mar 12, 2026
28.86
29.29
28.07
28.41
28.41
-2.27%
9,496,621
1.62
Mar 11, 2026
26.21
30.88
25.58
29.07
29.07
+11.76%
14,041,140
2.43
Mar 10, 2026
25.85
26.24
25.11
26.01
26.01
+0.97%
4,408,299
0.75
Mar 09, 2026
25.83
26.40
24.96
25.76
25.76
-2.42%
5,958,875
1.00
Mar 06, 2026
26.28
26.60
25.20
26.40
26.40
-0.71%
5,012,398
0.84
Mar 05, 2026
25.20
26.66
25.20
26.59
26.59
+4.03%
4,438,344
0.74
Mar 04, 2026
25.33
26.04
25.01
25.56
25.56
+2.16%
4,991,224
0.84
Mar 03, 2026
23.92
25.42
23.46
25.02
25.02
+1.54%
4,866,754
0.81
Mar 02, 2026
24.42
24.79
23.84
24.64
24.64
-1.64%
6,106,836
1.02
Feb 27, 2026
24.37
25.90
23.92
25.05
25.05
+1.25%
17,988,420
3.13
Feb 26, 2026
20.97
25.08
20.85
24.74
24.74
+19.11%
17,039,770
3.05
Feb 25, 2026
20.34
20.80
19.67
20.77
20.77
+2.11%
4,925,456
0.89
Feb 24, 2026
20.18
20.79
20.18
20.34
20.34
+0.59%
4,907,059
0.89
Feb 23, 2026
21.20
21.20
19.79
20.22
20.22
-4.76%
5,516,102
1.00
Feb 20, 2026
21.79
22.08
21.07
21.23
21.23
-3.02%
5,253,972
0.93
Feb 19, 2026
21.15
21.95
21.08
21.89
21.89
+2.19%
6,346,433
1.12
Feb 18, 2026
20.12
22.39
19.92
21.42
21.42
+13.03%
14,873,440
2.65
Feb 17, 2026
18.21
19.02
17.86
18.95
18.95
+4.47%
9,782,567
1.76
Feb 16, 2026
18.70
18.93
18.03
18.14
18.14
0.00%
0
0.00
Feb 13, 2026
18.70
18.93
18.03
18.14
18.14
-4.53%
9,015,635
1.58
Feb 12, 2026
19.89
20.07
17.95
19.00
19.00
-4.23%
9,728,756
1.65
Feb 11, 2026
20.77
21.07
19.73
19.84
19.84
-3.92%
5,235,105
0.88
Feb 10, 2026
20.74
21.09
20.54
20.75
20.75
+0.48%
7,280,895
1.21
Feb 09, 2026
20.55
20.92
20.45
20.65
20.65
+0.63%
4,821,139
0.79
Feb 06, 2026
20.35
21.10
20.12
20.52
20.52
+1.03%
11,264,640
1.88
Feb 05, 2026
21.55
21.60
20.09
20.31
20.31
-7.47%
7,619,038
1.27
Feb 04, 2026
21.26
22.55
21.13
21.95
21.95
+6.76%
9,249,158
1.54
Feb 03, 2026
20.40
21.33
20.32
20.56
20.56
-0.15%
7,907,984
1.32
Feb 02, 2026
20.45
21.09
20.36
20.59
20.59
-0.53%
5,090,901
0.84
Jan 30, 2026
21.05
21.32
20.35
20.70
20.70
-2.73%
6,421,595
1.04
Jan 29, 2026
21.22
21.93
20.97
21.28
21.28
0.00%
5,232,543
0.84
Jan 28, 2026
21.85
22.02
21.15
21.28
21.28
-1.39%
5,075,762
0.79
Jan 27, 2026
22.22
22.44
21.58
21.58
21.58
-3.53%
4,240,298
0.64
Jan 26, 2026
23.09
23.33
22.29
22.37
22.37
-4.20%
5,197,902
0.75
Jan 23, 2026
23.30
23.74
23.01
23.35
23.35
-1.10%
4,609,887
0.65
Jan 22, 2026
23.68
24.23
23.28
23.61
23.61
+0.34%
3,767,412
0.53
Jan 21, 2026
22.89
23.76
22.87
23.53
23.53
+2.98%
6,814,400
0.96
Jan 20, 2026
23.89
23.89
22.69
22.85
22.85
-6.16%
6,010,099
0.85
Jan 19, 2026
25.01
25.18
24.26
24.35
24.35
0.00%
0
0.00
Rows: