Caesars Entertainment (CZR)
NASDAQ:CZR
Want to see CZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
28.39
28.60
27.33
27.41
27.41
-3.42%
4,039,554
0.72
May 01, 2026
27.89
28.54
27.76
28.38
28.38
+2.09%
3,762,185
0.66
Apr 30, 2026
27.40
28.08
27.35
27.80
27.80
+1.53%
4,986,734
0.88
Apr 29, 2026
27.62
27.83
27.22
27.38
27.38
+0.26%
3,089,839
0.54
Apr 28, 2026
28.10
28.50
27.23
27.31
27.31
-2.57%
3,678,713
0.64
Apr 27, 2026
28.04
28.41
28.01
28.03
28.03
-0.32%
3,399,081
0.59
Apr 24, 2026
27.82
28.13
27.45
28.12
28.12
+0.68%
2,056,085
0.35
Apr 23, 2026
27.50
27.95
27.41
27.93
27.93
+1.60%
2,177,442
0.37
Apr 22, 2026
27.96
28.09
27.40
27.49
27.49
-0.54%
2,152,042
0.36
Apr 21, 2026
27.91
28.39
27.23
27.64
27.64
-0.04%
2,961,890
0.50
Apr 20, 2026
26.54
28.80
26.27
27.65
27.65
+1.58%
9,526,418
1.62
Apr 17, 2026
27.72
28.04
27.19
27.22
27.22
-1.66%
3,342,948
0.57
Apr 16, 2026
27.35
27.75
27.12
27.68
27.68
+1.43%
2,999,937
0.51
Apr 15, 2026
26.65
27.55
26.65
27.29
27.29
+2.75%
3,450,157
0.59
Apr 14, 2026
26.68
27.11
26.42
26.56
26.56
-0.71%
5,682,235
0.96
Apr 13, 2026
26.53
26.92
26.25
26.75
26.75
-0.48%
2,456,259
0.42
Apr 10, 2026
26.37
26.91
26.15
26.88
26.88
+1.66%
3,044,736
0.51
Apr 09, 2026
26.62
26.87
26.24
26.44
26.44
-1.53%
2,613,222
0.44
Apr 08, 2026
27.20
27.35
26.56
26.85
26.85
+1.02%
2,509,680
0.42
Apr 07, 2026
26.64
27.24
26.50
26.58
26.58
-0.45%
3,329,491
0.55
Apr 06, 2026
26.12
26.76
26.12
26.70
26.70
+0.64%
2,762,837
0.45
Apr 03, 2026
26.50
26.78
25.91
26.53
26.53
0.00%
0
0.00
Apr 02, 2026
26.50
26.78
25.91
26.53
26.53
-0.08%
2,371,298
0.38
Apr 01, 2026
26.82
26.90
26.36
26.55
26.55
+0.45%
3,472,433
0.56
Mar 31, 2026
25.94
26.95
25.86
26.43
26.43
+3.65%
5,413,318
0.89
Mar 30, 2026
25.73
26.15
24.94
25.50
25.50
-1.35%
6,064,588
1.00
Mar 27, 2026
26.75
26.95
25.72
25.85
25.85
-3.87%
4,704,437
0.78
Mar 26, 2026
26.50
27.02
26.34
26.89
26.89
+0.26%
5,010,031
0.83
Mar 25, 2026
26.46
26.86
26.32
26.82
26.82
+1.94%
5,263,886
0.88
Mar 24, 2026
26.30
26.72
26.19
26.31
26.31
-0.49%
4,338,586
0.73
Mar 23, 2026
27.43
27.57
26.38
26.44
26.44
-1.20%
6,939,029
1.19
Mar 20, 2026
27.50
27.51
26.59
26.76
26.76
-2.48%
5,225,502
0.90
Mar 19, 2026
27.22
27.65
26.98
27.44
27.44
+0.04%
3,761,441
0.65
Mar 18, 2026
27.35
28.00
27.15
27.43
27.43
+0.37%
4,568,562
0.78
Mar 17, 2026
27.21
28.05
27.16
27.33
27.33
+0.63%
4,067,011
0.70
Mar 16, 2026
27.56
27.92
26.93
27.16
27.16
-3.21%
7,002,378
1.21
Mar 13, 2026
28.39
28.68
27.81
28.06
28.06
-1.23%
4,776,715
0.81
Mar 12, 2026
28.86
29.29
28.07
28.41
28.41
-2.27%
9,496,621
1.62
Mar 11, 2026
26.21
30.88
25.58
29.07
29.07
+11.76%
14,041,140
2.43
Mar 10, 2026
25.85
26.24
25.11
26.01
26.01
+0.97%
4,408,299
0.75
Mar 09, 2026
25.83
26.40
24.96
25.76
25.76
-2.42%
5,958,875
1.00
Mar 06, 2026
26.28
26.60
25.20
26.40
26.40
-0.71%
5,012,398
0.84
Mar 05, 2026
25.20
26.66
25.20
26.59
26.59
+4.03%
4,438,344
0.74
Mar 04, 2026
25.33
26.04
25.01
25.56
25.56
+2.16%
4,991,224
0.84
Mar 03, 2026
23.92
25.42
23.46
25.02
25.02
+1.54%
4,866,754
0.81
Mar 02, 2026
24.42
24.79
23.84
24.64
24.64
-1.64%
6,106,836
1.02
Feb 27, 2026
24.37
25.90
23.92
25.05
25.05
+1.25%
17,988,420
3.13
Feb 26, 2026
20.97
25.08
20.85
24.74
24.74
+19.11%
17,039,770
3.05
Feb 25, 2026
20.34
20.80
19.67
20.77
20.77
+2.11%
4,925,456
0.89
Feb 24, 2026
20.18
20.79
20.18
20.34
20.34
+0.59%
4,907,059
0.89
Rows: