Education
About Us
Working with TipRanks
Follow Us
Caesars Entertainment (CZR)
NASDAQ:CZR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
24.75
25.03
23.96
24.47
24.47
-1.57%
3,748,044
0.50
Jan 13, 2026
24.67
25.07
24.26
24.86
24.86
+1.18%
4,387,042
0.58
Jan 12, 2026
24.34
24.95
24.00
24.57
24.57
-0.24%
4,964,425
0.66
Jan 09, 2026
25.68
25.72
24.42
24.63
24.63
-1.76%
4,676,875
0.61
Jan 08, 2026
23.42
25.49
23.40
25.07
25.07
+9.00%
8,910,317
1.16
Jan 07, 2026
23.72
23.79
22.95
23.00
23.00
-3.24%
3,412,685
0.44
Jan 06, 2026
23.86
24.55
23.56
23.77
23.77
-0.38%
3,945,762
0.50
Jan 05, 2026
23.56
24.54
23.46
23.86
23.86
+1.27%
3,705,407
0.47
Jan 02, 2026
23.59
23.78
23.12
23.56
23.56
+0.73%
2,469,553
0.31
Dec 31, 2025
23.50
23.91
23.30
23.39
23.39
-0.55%
3,571,734
0.44
Dec 30, 2025
23.98
24.12
23.45
23.52
23.52
-2.12%
4,925,972
0.60
Dec 29, 2025
24.69
24.76
24.00
24.03
24.03
-3.07%
3,751,811
0.46
Dec 26, 2025
24.39
24.81
24.39
24.79
24.79
+1.18%
1,809,220
0.22
Dec 24, 2025
24.30
24.55
24.14
24.50
24.50
+0.25%
2,255,619
0.27
Dec 23, 2025
25.00
25.01
24.29
24.44
24.44
-2.32%
3,728,439
0.44
Dec 22, 2025
24.38
25.11
24.25
25.02
25.02
+2.63%
4,367,770
0.51
Dec 19, 2025
23.90
24.58
23.78
24.38
24.38
+1.67%
5,072,250
0.58
Dec 18, 2025
24.06
24.56
23.97
23.98
23.98
+0.97%
5,502,194
0.58
Dec 17, 2025
23.95
24.60
23.67
23.75
23.75
-0.63%
3,582,194
0.37
Dec 16, 2025
23.90
24.17
23.75
23.90
23.90
-0.46%
9,542,873
1.00
Dec 15, 2025
24.00
24.15
23.42
24.01
24.01
-2.12%
8,934,521
0.95
Dec 12, 2025
24.25
24.94
24.15
24.53
24.53
+1.78%
8,358,085
0.89
Dec 11, 2025
23.56
24.12
23.48
24.10
24.10
+2.64%
9,462,989
1.02
Dec 10, 2025
23.23
23.84
22.95
23.48
23.48
+0.82%
11,386,110
1.24
Dec 09, 2025
23.74
24.01
23.27
23.29
23.29
-1.98%
5,600,274
0.61
Dec 08, 2025
23.24
23.92
23.13
23.76
23.76
+2.24%
6,697,840
0.73
Dec 05, 2025
22.92
23.40
22.89
23.24
23.24
+1.31%
4,383,993
0.47
Dec 04, 2025
23.46
23.46
22.54
22.94
22.94
-2.47%
5,348,784
0.58
Dec 03, 2025
23.09
23.65
23.01
23.52
23.52
+1.47%
5,003,717
0.54
Dec 02, 2025
23.15
23.52
22.90
23.18
23.18
+0.13%
4,039,066
0.43
Dec 01, 2025
23.01
23.73
22.85
23.15
23.15
-0.52%
6,637,417
0.71
Nov 28, 2025
22.95
23.49
22.95
23.27
23.27
+1.44%
3,912,097
0.42
Nov 26, 2025
21.89
23.12
21.89
22.94
22.94
+4.23%
8,723,080
0.94
Nov 25, 2025
20.89
22.28
20.85
22.01
22.01
+5.36%
12,637,020
1.38
Nov 24, 2025
21.35
21.51
20.72
20.89
20.89
-2.02%
7,970,524
0.87
Nov 21, 2025
19.84
21.50
19.79
21.32
21.32
+7.08%
11,057,740
1.22
Nov 20, 2025
20.06
20.94
19.77
19.91
19.91
-0.35%
6,019,149
0.66
Nov 19, 2025
20.33
20.37
19.75
19.98
19.98
-1.82%
8,899,341
0.99
Nov 18, 2025
20.22
20.78
19.97
20.35
20.35
-1.26%
9,362,755
1.05
Nov 17, 2025
19.70
20.75
19.46
20.61
20.61
+4.20%
22,323,141
2.57
Nov 14, 2025
19.44
19.86
19.16
19.78
19.78
+0.15%
8,510,377
0.99
Nov 13, 2025
19.56
19.96
19.45
19.75
19.75
-0.05%
9,662,309
1.13
Nov 12, 2025
19.66
20.09
19.44
19.76
19.76
+0.36%
9,727,180
1.15
Nov 11, 2025
20.16
20.47
19.55
19.69
19.69
-1.70%
5,186,247
0.61
Nov 10, 2025
20.01
20.37
19.76
20.03
20.03
+1.06%
10,236,990
1.21
Nov 07, 2025
18.76
19.89
18.76
19.82
19.82
+3.44%
7,779,250
0.93
Nov 06, 2025
20.13
20.76
18.97
19.16
19.16
-3.86%
6,921,558
0.82
Nov 05, 2025
20.06
20.67
19.55
19.93
19.93
-0.45%
9,295,031
1.11
Nov 04, 2025
19.86
20.37
19.40
20.02
20.02
-2.10%
12,961,500
1.57
Nov 03, 2025
20.04
20.87
19.57
20.45
20.45
+1.74%
11,532,050
1.41
Rows: