Education
About Us
Working with TipRanks
Follow Us
Caesars Entertainment Inc (CZR)
:CZR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.90
24.58
23.78
24.38
24.38
+1.67%
5,072,250
0.58
Dec 18, 2025
24.06
24.56
23.97
23.98
23.98
+0.97%
5,502,194
0.58
Dec 17, 2025
23.95
24.60
23.67
23.75
23.75
-0.63%
3,582,194
0.37
Dec 16, 2025
23.90
24.17
23.75
23.90
23.90
-0.46%
9,542,873
1.00
Dec 15, 2025
24.00
24.15
23.42
24.01
24.01
-2.12%
8,934,521
0.95
Dec 12, 2025
24.25
24.94
24.15
24.53
24.53
+1.78%
8,358,085
0.89
Dec 11, 2025
23.56
24.12
23.48
24.10
24.10
+2.64%
9,462,989
1.02
Dec 10, 2025
23.23
23.84
22.95
23.48
23.48
+0.82%
11,386,110
1.24
Dec 09, 2025
23.74
24.01
23.27
23.29
23.29
-1.98%
5,600,274
0.61
Dec 08, 2025
23.24
23.92
23.13
23.76
23.76
+2.24%
6,697,840
0.73
Dec 05, 2025
22.92
23.40
22.89
23.24
23.24
+1.31%
4,383,993
0.47
Dec 04, 2025
23.46
23.46
22.54
22.94
22.94
-2.47%
5,348,784
0.58
Dec 03, 2025
23.09
23.65
23.01
23.52
23.52
+1.47%
5,003,717
0.54
Dec 02, 2025
23.15
23.52
22.90
23.18
23.18
+0.13%
4,039,066
0.43
Dec 01, 2025
23.01
23.73
22.85
23.15
23.15
-0.52%
6,637,417
0.71
Nov 28, 2025
22.95
23.49
22.95
23.27
23.27
+1.44%
3,912,097
0.42
Nov 26, 2025
21.89
23.12
21.89
22.94
22.94
+4.23%
8,723,080
0.94
Nov 25, 2025
20.89
22.28
20.85
22.01
22.01
+5.36%
12,637,020
1.38
Nov 24, 2025
21.35
21.51
20.72
20.89
20.89
-2.02%
7,970,524
0.87
Nov 21, 2025
19.84
21.50
19.79
21.32
21.32
+7.08%
11,057,740
1.22
Nov 20, 2025
20.06
20.94
19.77
19.91
19.91
-0.35%
6,019,149
0.66
Nov 19, 2025
20.33
20.37
19.75
19.98
19.98
-1.82%
8,899,341
0.99
Nov 18, 2025
20.22
20.78
19.97
20.35
20.35
-1.26%
9,362,755
1.05
Nov 17, 2025
19.70
20.75
19.46
20.61
20.61
+4.20%
22,323,141
2.57
Nov 14, 2025
19.44
19.86
19.16
19.78
19.78
+0.15%
8,510,377
0.99
Nov 13, 2025
19.56
19.96
19.45
19.75
19.75
-0.05%
9,662,309
1.13
Nov 12, 2025
19.66
20.09
19.44
19.76
19.76
+0.36%
9,727,180
1.15
Nov 11, 2025
20.16
20.47
19.55
19.69
19.69
-1.70%
5,186,247
0.61
Nov 10, 2025
20.01
20.37
19.76
20.03
20.03
+1.06%
10,236,990
1.21
Nov 07, 2025
18.76
19.89
18.76
19.82
19.82
+3.44%
7,779,250
0.93
Nov 06, 2025
20.13
20.76
18.97
19.16
19.16
-3.86%
6,921,558
0.82
Nov 05, 2025
20.06
20.67
19.55
19.93
19.93
-0.45%
9,295,031
1.11
Nov 04, 2025
19.86
20.37
19.40
20.02
20.02
-2.10%
12,961,500
1.57
Nov 03, 2025
20.04
20.87
19.57
20.45
20.45
+1.74%
11,532,050
1.41
Oct 31, 2025
18.50
20.20
18.45
20.10
20.10
+7.83%
18,216,520
2.27
Oct 30, 2025
18.63
19.20
18.25
18.64
18.64
-0.45%
15,955,220
2.02
Oct 29, 2025
20.39
20.72
18.64
18.73
18.72
-15.23%
26,100,471
3.40
Oct 28, 2025
22.17
22.28
21.67
22.09
22.09
-2.04%
9,550,553
1.24
Oct 27, 2025
22.48
22.57
21.82
22.55
22.55
+1.46%
5,974,564
0.77
Oct 24, 2025
23.34
23.40
22.20
22.23
22.22
-3.70%
6,768,137
0.87
Oct 23, 2025
22.67
23.21
22.57
23.08
23.08
+2.08%
4,870,637
0.63
Oct 22, 2025
22.50
23.05
22.45
22.61
22.61
-0.35%
5,784,744
0.75
Oct 21, 2025
22.03
22.80
21.93
22.69
22.69
+2.21%
4,150,506
0.54
Oct 20, 2025
21.84
22.55
21.69
22.20
22.20
+3.50%
5,137,170
0.66
Oct 17, 2025
21.68
22.01
21.44
21.45
21.45
-1.29%
5,838,510
0.76
Oct 16, 2025
22.42
22.74
21.53
21.73
21.73
-3.55%
7,075,132
0.92
Oct 15, 2025
22.16
22.79
22.05
22.53
22.53
+1.76%
5,431,894
0.71
Oct 14, 2025
21.63
22.75
21.48
22.14
22.14
+0.50%
6,148,692
0.80
Oct 13, 2025
22.20
22.71
21.98
22.03
22.03
+0.78%
7,516,751
0.99
Oct 10, 2025
22.95
23.24
21.86
21.86
21.86
-4.96%
8,432,208
1.12
Rows: