CryoPort Inc (CYRX)
NASDAQ:CYRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.63
9.71
9.19
9.23
9.23
+0.22%
295,863
0.79
Apr 07, 2026
9.11
9.35
9.08
9.21
9.21
-0.11%
340,688
0.91
Apr 06, 2026
8.76
9.33
8.73
9.22
9.22
+5.13%
600,381
1.60
Apr 03, 2026
8.30
8.80
8.30
8.77
8.77
0.00%
0
0.00
Apr 02, 2026
8.30
8.80
8.30
8.77
8.77
+3.06%
238,983
0.62
Apr 01, 2026
8.38
8.74
8.38
8.51
8.51
+2.78%
381,313
1.00
Mar 31, 2026
8.08
8.35
8.08
8.28
8.28
+4.94%
469,177
1.25
Mar 30, 2026
8.01
8.08
7.83
7.89
7.89
+0.90%
410,551
1.10
Mar 27, 2026
8.18
8.20
7.80
7.82
7.82
-4.75%
320,278
0.86
Mar 26, 2026
8.28
8.63
8.19
8.21
8.21
-2.38%
462,807
1.26
Mar 25, 2026
8.29
8.50
8.28
8.41
8.41
+3.19%
325,335
0.89
Mar 24, 2026
8.01
8.50
7.84
8.15
8.15
0.00%
375,942
1.04
Mar 23, 2026
8.24
8.27
8.07
8.15
8.15
+1.37%
549,818
1.55
Mar 20, 2026
8.37
8.46
8.01
8.04
8.04
-3.02%
514,497
1.46
Mar 19, 2026
8.02
8.38
7.66
8.29
8.29
+2.09%
440,644
1.25
Mar 18, 2026
8.42
8.50
8.08
8.12
8.12
-2.87%
534,933
1.52
Mar 17, 2026
8.04
8.59
8.04
8.36
8.36
+4.50%
401,694
1.14
Mar 16, 2026
7.91
8.11
7.69
8.00
8.00
+2.30%
578,199
1.65
Mar 13, 2026
7.78
7.88
7.64
7.82
7.82
+1.30%
445,592
1.26
Mar 12, 2026
7.88
8.06
7.71
7.72
7.72
-3.62%
535,556
1.51
Mar 11, 2026
7.89
8.18
7.86
8.01
8.01
+1.65%
364,259
1.02
Mar 10, 2026
8.09
8.19
7.84
7.88
7.88
-2.60%
497,718
1.38
Mar 09, 2026
7.93
8.15
7.78
8.09
8.09
0.00%
430,006
1.18
Mar 06, 2026
8.26
8.45
8.04
8.09
8.09
-3.23%
622,277
1.71
Mar 05, 2026
8.69
8.72
8.13
8.36
8.36
-4.35%
435,569
1.18
Mar 04, 2026
8.08
9.36
7.91
8.74
8.74
+2.94%
754,501
2.07
Mar 03, 2026
7.98
8.57
7.61
8.49
8.49
+3.41%
775,681
2.16
Mar 02, 2026
8.31
8.39
8.10
8.21
8.21
-2.49%
446,060
1.24
Feb 27, 2026
8.34
8.45
8.31
8.42
8.42
-1.29%
266,755
0.73
Feb 26, 2026
8.53
8.60
8.34
8.53
8.53
+0.59%
222,068
0.60
Feb 25, 2026
8.32
8.52
8.16
8.48
8.48
+2.54%
418,793
1.14
Feb 24, 2026
8.18
8.41
8.10
8.27
8.27
+1.60%
275,208
0.76
Feb 23, 2026
8.37
8.46
8.11
8.14
8.14
-3.55%
327,489
0.90
Feb 20, 2026
8.55
8.65
8.34
8.44
8.44
-2.65%
302,138
0.82
Feb 19, 2026
8.53
8.70
8.01
8.67
8.67
+1.29%
209,505
0.55
Feb 18, 2026
8.45
8.84
8.31
8.56
8.56
+1.06%
345,246
0.87
Feb 17, 2026
8.32
8.67
8.23
8.47
8.47
+1.44%
342,500
0.86
Feb 16, 2026
8.32
8.68
8.32
8.35
8.35
0.00%
0
0.00
Feb 13, 2026
8.32
8.68
8.32
8.35
8.35
+1.33%
340,213
0.83
Feb 12, 2026
8.48
8.55
8.03
8.24
8.24
-3.06%
505,983
1.24
Feb 11, 2026
8.70
8.83
8.35
8.50
8.50
-1.28%
301,849
0.73
Feb 10, 2026
8.66
8.91
8.56
8.70
8.70
+1.05%
235,434
0.56
Feb 09, 2026
8.72
8.72
8.44
8.61
8.61
-1.26%
330,271
0.79
Feb 06, 2026
8.77
8.82
8.46
8.72
8.72
+1.40%
277,250
0.64
Feb 05, 2026
9.17
9.32
8.54
8.60
8.60
-7.53%
382,584
0.88
Feb 04, 2026
9.47
9.57
9.08
9.30
9.30
-1.38%
387,988
0.89
Feb 03, 2026
9.62
9.94
9.12
9.43
9.43
-1.98%
441,780
1.02
Feb 02, 2026
9.50
9.90
9.50
9.62
9.62
+1.16%
532,787
1.18
Jan 30, 2026
9.31
9.65
9.31
9.51
9.51
+0.74%
332,500
0.71
Jan 29, 2026
9.79
9.98
9.37
9.44
9.44
-3.48%
212,266
0.45
Rows: