CryoPort Inc (CYRX)
NASDAQ:CYRX
Want to see CYRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.91
14.30
13.80
14.22
14.22
+1.07%
1,137,663
2.17
May 20, 2026
13.31
14.36
13.09
14.07
14.07
+7.98%
2,003,665
4.03
May 19, 2026
13.13
13.29
12.98
13.03
13.03
-2.10%
326,097
0.66
May 18, 2026
13.16
13.46
12.92
13.31
13.31
+1.29%
383,881
0.78
May 15, 2026
12.95
13.33
12.87
13.14
13.14
-0.68%
439,712
0.89
May 14, 2026
13.36
13.65
13.08
13.23
13.23
-0.15%
409,447
0.84
May 13, 2026
13.14
13.48
13.06
13.25
13.25
+1.61%
582,808
1.21
May 12, 2026
12.97
13.07
12.77
13.04
13.04
-0.99%
493,753
1.02
May 11, 2026
13.50
13.79
12.93
13.17
13.17
-3.16%
720,957
1.51
May 08, 2026
12.77
13.68
12.61
13.60
13.60
+6.58%
838,015
1.79
May 07, 2026
12.65
13.28
12.65
12.76
12.76
+0.55%
962,938
2.11
May 06, 2026
12.27
13.10
11.62
12.69
12.69
+4.10%
1,342,253
3.05
May 05, 2026
11.00
12.65
10.99
12.19
12.19
+19.39%
2,210,072
5.37
May 04, 2026
10.28
10.49
9.97
10.21
10.21
-1.35%
619,892
1.52
May 01, 2026
10.26
10.50
10.11
10.35
10.35
+0.88%
314,243
0.77
Apr 30, 2026
9.86
10.28
9.85
10.26
10.26
+4.69%
341,636
0.83
Apr 29, 2026
10.01
10.11
9.70
9.80
9.80
-2.97%
465,175
1.13
Apr 28, 2026
10.34
10.40
9.98
10.10
10.10
-2.70%
418,035
1.03
Apr 27, 2026
10.63
10.81
10.35
10.38
10.38
-1.98%
377,205
0.93
Apr 24, 2026
10.22
10.60
10.10
10.59
10.59
+4.13%
243,936
0.60
Apr 23, 2026
10.50
10.51
10.06
10.17
10.17
-3.33%
430,091
1.07
Apr 22, 2026
10.74
10.83
10.40
10.52
10.52
-1.50%
610,071
1.53
Apr 21, 2026
10.61
10.88
10.59
10.68
10.68
+0.85%
368,494
0.93
Apr 20, 2026
10.28
10.68
10.28
10.59
10.59
+2.32%
730,483
1.86
Apr 17, 2026
10.41
10.50
10.22
10.35
10.35
+1.77%
392,708
1.00
Apr 16, 2026
10.06
10.18
9.92
10.17
10.17
+0.99%
289,515
0.75
Apr 15, 2026
9.97
10.28
9.97
10.07
10.07
+1.21%
303,301
0.78
Apr 14, 2026
9.73
10.26
9.72
9.95
9.95
+3.22%
554,710
1.42
Apr 13, 2026
9.61
9.87
9.50
9.64
9.64
-0.31%
874,864
2.30
Apr 10, 2026
9.77
9.88
9.50
9.67
9.67
-0.92%
467,438
1.24
Apr 09, 2026
9.21
9.83
9.09
9.76
9.76
+5.74%
471,139
1.25
Apr 08, 2026
9.63
9.71
9.19
9.23
9.23
+0.22%
295,863
0.79
Apr 07, 2026
9.11
9.35
9.08
9.21
9.21
-0.11%
340,688
0.91
Apr 06, 2026
8.76
9.33
8.73
9.22
9.22
+5.13%
600,381
1.60
Apr 03, 2026
8.30
8.80
8.30
8.77
8.77
0.00%
0
0.00
Apr 02, 2026
8.30
8.80
8.30
8.77
8.77
+3.06%
238,983
0.62
Apr 01, 2026
8.38
8.74
8.38
8.51
8.51
+2.78%
381,313
1.00
Mar 31, 2026
8.08
8.35
8.08
8.28
8.28
+4.94%
469,177
1.25
Mar 30, 2026
8.01
8.08
7.83
7.89
7.89
+0.90%
410,551
1.10
Mar 27, 2026
8.18
8.20
7.80
7.82
7.82
-4.75%
320,278
0.86
Mar 26, 2026
8.28
8.63
8.19
8.21
8.21
-2.38%
462,807
1.26
Mar 25, 2026
8.29
8.50
8.28
8.41
8.41
+3.19%
325,335
0.89
Mar 24, 2026
8.01
8.50
7.84
8.15
8.15
0.00%
375,942
1.04
Mar 23, 2026
8.24
8.27
8.07
8.15
8.15
+1.37%
549,818
1.55
Mar 20, 2026
8.37
8.46
8.01
8.04
8.04
-3.02%
514,497
1.46
Mar 19, 2026
8.02
8.38
7.66
8.29
8.29
+2.09%
440,644
1.25
Mar 18, 2026
8.42
8.50
8.08
8.12
8.12
-2.87%
534,933
1.52
Mar 17, 2026
8.04
8.59
8.04
8.36
8.36
+4.50%
401,694
1.14
Mar 16, 2026
7.91
8.11
7.69
8.00
8.00
+2.30%
578,199
1.65
Mar 13, 2026
7.78
7.88
7.64
7.82
7.82
+1.30%
445,592
1.26
Rows: