Education
About Us
Working with TipRanks
Follow Us
CryoPort Inc (CYRX)
NASDAQ:CYRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.31
9.65
9.31
9.51
9.51
+0.74%
332,500
0.68
Jan 29, 2026
9.79
9.98
9.37
9.44
9.44
-3.48%
212,266
0.42
Jan 28, 2026
10.27
10.39
9.77
9.78
9.78
-4.40%
274,003
0.52
Jan 27, 2026
9.94
10.29
9.87
10.23
10.23
+0.89%
247,504
0.47
Jan 26, 2026
10.37
10.60
10.11
10.14
10.14
-2.41%
225,368
0.42
Jan 23, 2026
10.87
10.87
10.28
10.39
10.39
-4.94%
324,234
0.60
Jan 22, 2026
11.13
11.45
10.84
10.93
10.93
-0.46%
381,189
0.70
Jan 21, 2026
10.79
11.04
10.63
10.98
10.98
+2.14%
416,309
0.77
Jan 20, 2026
10.70
10.93
10.39
10.75
10.75
-2.54%
379,042
0.70
Jan 19, 2026
11.24
11.38
10.92
11.03
11.03
0.00%
0
0.00
Jan 16, 2026
11.24
11.38
10.92
11.03
11.03
-2.13%
414,035
0.68
Jan 15, 2026
10.92
11.28
10.72
11.27
11.27
+3.49%
519,824
0.84
Jan 14, 2026
10.74
10.95
10.61
10.89
10.89
+1.40%
319,633
0.52
Jan 13, 2026
10.72
10.99
10.45
10.74
10.74
+0.85%
245,197
0.40
Jan 12, 2026
10.62
10.73
10.32
10.65
10.65
+0.85%
388,575
0.63
Jan 09, 2026
10.59
10.87
10.48
10.56
10.56
+0.57%
346,558
0.56
Jan 08, 2026
10.55
10.69
10.39
10.50
10.50
-1.50%
332,538
0.54
Jan 07, 2026
9.96
10.90
9.95
10.66
10.66
+6.39%
596,183
0.96
Jan 06, 2026
9.83
10.22
9.77
10.02
10.02
+1.93%
359,976
0.58
Jan 05, 2026
9.60
9.92
9.47
9.83
9.83
+2.82%
301,461
0.48
Jan 02, 2026
9.70
9.87
9.44
9.56
9.56
-0.42%
289,332
0.46
Dec 31, 2025
9.66
9.87
9.53
9.60
9.60
-0.41%
264,449
0.42
Dec 30, 2025
9.51
9.67
9.40
9.64
9.64
+0.94%
271,749
0.43
Dec 29, 2025
9.57
9.69
9.42
9.55
9.55
-1.14%
291,835
0.46
Dec 26, 2025
9.75
9.80
9.55
9.66
9.66
-1.13%
255,829
0.40
Dec 24, 2025
9.72
9.95
9.65
9.77
9.77
+0.31%
114,759
0.18
Dec 23, 2025
9.70
9.77
9.57
9.74
9.74
-0.10%
326,406
0.50
Dec 22, 2025
9.47
9.93
9.45
9.75
9.75
+3.50%
449,482
0.69
Dec 19, 2025
9.47
9.55
9.32
9.42
9.42
-0.21%
571,883
0.88
Dec 18, 2025
9.44
9.67
9.38
9.44
9.44
+1.29%
330,241
0.50
Dec 17, 2025
9.25
9.49
9.08
9.32
9.32
+0.87%
546,915
0.82
Dec 16, 2025
9.23
9.37
9.09
9.24
9.24
0.00%
610,891
0.92
Dec 15, 2025
9.46
9.64
9.09
9.24
9.24
-1.70%
564,179
0.85
Dec 12, 2025
9.66
9.69
9.30
9.40
9.40
-2.49%
655,483
0.99
Dec 11, 2025
9.96
10.14
9.60
9.64
9.64
-4.17%
591,762
0.88
Dec 10, 2025
9.95
10.30
9.80
10.06
10.06
+0.70%
773,552
1.16
Dec 09, 2025
9.52
10.15
9.52
9.99
9.99
+4.50%
609,713
0.91
Dec 08, 2025
9.62
9.75
9.43
9.56
9.56
+0.21%
654,782
0.98
Dec 05, 2025
9.90
9.90
9.36
9.54
9.54
-3.44%
495,084
0.74
Dec 04, 2025
9.38
9.90
9.08
9.88
9.88
+4.99%
488,466
0.72
Dec 03, 2025
9.19
9.49
9.17
9.41
9.41
+2.17%
435,868
0.63
Dec 02, 2025
9.21
9.34
9.06
9.21
9.21
0.00%
485,731
0.71
Dec 01, 2025
9.39
9.45
9.15
9.21
9.21
-4.26%
568,905
0.82
Nov 28, 2025
9.60
9.72
9.36
9.62
9.62
+0.21%
265,628
0.38
Nov 26, 2025
9.68
9.70
9.46
9.60
9.60
-0.93%
423,689
0.61
Nov 25, 2025
9.51
9.70
9.45
9.69
9.69
+2.00%
708,269
1.03
Nov 24, 2025
8.79
9.51
8.67
9.50
9.50
+8.20%
716,825
1.05
Nov 21, 2025
8.36
8.86
8.34
8.78
8.78
+4.90%
1,427,765
2.15
Nov 20, 2025
8.64
8.84
8.27
8.37
8.37
-1.06%
541,725
0.82
Nov 19, 2025
8.40
8.58
8.26
8.46
8.46
+0.83%
394,672
0.59
Rows: