Education
About Us
Working with TipRanks
Follow Us
CryoPort Inc (CYRX)
NASDAQ:CYRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.47
9.55
9.32
9.42
9.42
-0.21%
571,883
0.88
Dec 18, 2025
9.44
9.67
9.38
9.44
9.44
+1.29%
330,241
0.50
Dec 17, 2025
9.25
9.49
9.08
9.32
9.32
+0.87%
546,915
0.82
Dec 16, 2025
9.23
9.37
9.09
9.24
9.24
0.00%
610,891
0.92
Dec 15, 2025
9.46
9.64
9.09
9.24
9.24
-1.70%
564,179
0.85
Dec 12, 2025
9.66
9.69
9.30
9.40
9.40
-2.49%
655,483
0.99
Dec 11, 2025
9.96
10.14
9.60
9.64
9.64
-4.17%
591,762
0.88
Dec 10, 2025
9.95
10.30
9.80
10.06
10.06
+0.70%
773,552
1.16
Dec 09, 2025
9.52
10.15
9.52
9.99
9.99
+4.50%
609,713
0.91
Dec 08, 2025
9.62
9.75
9.43
9.56
9.56
+0.21%
654,782
0.98
Dec 05, 2025
9.90
9.90
9.36
9.54
9.54
-3.44%
495,084
0.74
Dec 04, 2025
9.38
9.90
9.08
9.88
9.88
+4.99%
488,466
0.72
Dec 03, 2025
9.19
9.49
9.17
9.41
9.41
+2.17%
435,868
0.63
Dec 02, 2025
9.21
9.34
9.06
9.21
9.21
0.00%
485,731
0.71
Dec 01, 2025
9.39
9.45
9.15
9.21
9.21
-4.26%
568,905
0.82
Nov 28, 2025
9.60
9.72
9.36
9.62
9.62
+0.21%
265,628
0.38
Nov 26, 2025
9.68
9.70
9.46
9.60
9.60
-0.93%
423,689
0.61
Nov 25, 2025
9.51
9.70
9.45
9.69
9.69
+2.00%
708,269
1.03
Nov 24, 2025
8.79
9.51
8.67
9.50
9.50
+8.20%
716,825
1.05
Nov 21, 2025
8.36
8.86
8.34
8.78
8.78
+4.90%
1,427,765
2.15
Nov 20, 2025
8.64
8.84
8.27
8.37
8.37
-1.06%
541,725
0.82
Nov 19, 2025
8.40
8.58
8.26
8.46
8.46
+0.83%
394,672
0.59
Nov 18, 2025
8.45
8.53
8.15
8.39
8.39
-1.41%
698,143
1.06
Nov 17, 2025
8.59
8.79
8.39
8.51
8.51
-1.85%
414,354
0.63
Nov 14, 2025
8.57
8.80
8.45
8.67
8.67
-1.03%
464,051
0.70
Nov 13, 2025
8.72
8.84
8.64
8.76
8.76
-0.79%
721,089
1.10
Nov 12, 2025
8.86
9.07
8.71
8.83
8.83
-0.23%
404,041
0.61
Nov 11, 2025
8.56
8.95
8.54
8.85
8.85
+3.63%
1,106,403
1.68
Nov 10, 2025
8.58
8.67
8.40
8.54
8.54
+1.91%
362,545
0.54
Nov 07, 2025
8.22
8.49
8.14
8.38
8.38
+0.60%
494,756
0.73
Nov 06, 2025
8.52
8.69
8.13
8.33
8.33
-2.34%
473,640
0.69
Nov 05, 2025
9.10
9.59
8.28
8.53
8.53
-7.48%
1,515,831
2.21
Nov 04, 2025
8.80
9.30
8.69
9.22
9.22
+1.99%
1,315,037
1.61
Nov 03, 2025
9.26
9.43
8.84
9.04
9.04
-2.16%
659,635
0.81
Oct 31, 2025
9.00
9.36
8.89
9.24
9.24
+2.67%
398,200
0.49
Oct 30, 2025
9.19
9.55
8.99
9.00
9.00
-2.60%
565,073
0.69
Oct 29, 2025
9.01
9.62
8.95
9.24
9.24
+2.21%
747,516
0.92
Oct 28, 2025
10.43
10.43
9.02
9.04
9.04
-13.08%
1,714,268
2.17
Oct 27, 2025
10.77
10.78
10.21
10.40
10.40
-3.35%
628,975
0.80
Oct 24, 2025
10.73
11.11
10.60
10.76
10.76
+1.22%
663,860
0.84
Oct 23, 2025
10.10
10.67
10.01
10.63
10.63
+5.25%
389,049
0.49
Oct 22, 2025
10.05
10.19
9.70
10.10
10.10
-0.49%
672,176
0.85
Oct 21, 2025
10.55
10.66
10.13
10.15
10.15
-3.70%
414,847
0.52
Oct 20, 2025
10.35
10.61
10.14
10.54
10.54
+4.15%
450,849
0.57
Oct 17, 2025
10.70
10.86
9.65
10.12
10.12
-5.51%
1,714,562
2.22
Oct 16, 2025
10.06
11.44
9.74
10.71
10.71
+6.99%
2,943,664
4.02
Oct 15, 2025
9.51
10.19
9.51
10.01
10.01
+7.40%
959,830
1.33
Oct 14, 2025
9.23
9.48
9.18
9.32
9.32
-0.85%
296,541
0.41
Oct 13, 2025
9.47
9.75
9.27
9.40
9.40
+1.08%
342,074
0.47
Oct 10, 2025
10.06
10.06
9.26
9.30
9.30
-6.44%
492,451
0.68
Rows: