Education
About Us
Working with TipRanks
Follow Us
Cyngn (CYN)
NASDAQ:CYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.92
4.09
3.63
3.64
3.64
-7.38%
129,156
0.19
Dec 11, 2025
3.95
4.10
3.82
3.93
3.93
-1.75%
163,711
0.24
Dec 10, 2025
3.80
4.08
3.78
4.00
4.00
+5.26%
182,449
0.26
Dec 09, 2025
3.52
3.81
3.52
3.80
3.80
+5.85%
135,266
0.20
Dec 08, 2025
3.76
3.76
3.53
3.59
3.59
-3.75%
107,347
0.16
Dec 05, 2025
3.90
3.93
3.73
3.73
3.73
-4.60%
113,905
0.16
Dec 04, 2025
3.78
3.95
3.66
3.91
3.91
+3.17%
150,869
0.22
Dec 03, 2025
3.37
3.96
3.31
3.79
3.79
+12.80%
740,397
1.08
Dec 02, 2025
3.28
3.44
3.23
3.36
3.36
+2.75%
51,752
0.08
Dec 01, 2025
3.51
3.54
3.25
3.27
3.27
-8.91%
204,724
0.30
Nov 28, 2025
3.64
3.67
3.54
3.59
3.59
-0.83%
61,873
0.09
Nov 26, 2025
3.31
3.69
3.31
3.62
3.62
+10.70%
286,342
0.42
Nov 25, 2025
3.34
3.34
3.18
3.27
3.27
-2.10%
131,326
0.19
Nov 24, 2025
3.07
3.60
3.07
3.34
3.34
+8.79%
322,854
0.47
Nov 21, 2025
2.88
3.13
2.76
3.07
3.07
+7.72%
232,150
0.33
Nov 20, 2025
2.88
3.10
2.77
2.85
2.85
+3.64%
270,889
0.39
Nov 19, 2025
2.98
3.20
2.62
2.75
2.75
-24.03%
754,465
1.10
Nov 18, 2025
3.46
3.66
3.37
3.62
3.62
+4.62%
144,702
0.21
Nov 17, 2025
3.51
3.67
3.41
3.46
3.46
-2.81%
271,733
0.39
Nov 14, 2025
3.47
3.66
3.42
3.56
3.56
-2.47%
167,182
0.24
Nov 13, 2025
3.76
3.92
3.58
3.65
3.65
-5.19%
198,787
0.28
Nov 12, 2025
3.92
4.00
3.73
3.85
3.85
-1.53%
156,513
0.22
Nov 11, 2025
3.98
4.02
3.88
3.91
3.91
-2.25%
148,863
0.21
Nov 10, 2025
4.22
4.23
3.88
4.00
4.00
-1.96%
168,052
0.23
Nov 07, 2025
4.07
4.15
3.80
4.08
4.08
-4.23%
360,340
0.50
Nov 06, 2025
4.31
4.47
4.12
4.26
4.26
-2.07%
346,674
0.48
Nov 05, 2025
4.15
4.36
4.11
4.35
4.35
+4.82%
109,976
0.15
Nov 04, 2025
4.26
4.40
4.11
4.15
4.15
-6.32%
229,556
0.31
Nov 03, 2025
4.69
4.76
4.41
4.43
4.43
-6.93%
168,221
0.23
Oct 31, 2025
4.55
4.80
4.50
4.76
4.76
+4.62%
128,514
0.17
Oct 30, 2025
4.69
4.74
4.53
4.55
4.55
-2.36%
167,114
0.22
Oct 29, 2025
4.69
4.83
4.65
4.66
4.66
-1.48%
122,877
0.16
Oct 28, 2025
4.93
5.03
4.73
4.73
4.73
-3.67%
265,026
0.35
Oct 27, 2025
4.86
5.09
4.82
4.91
4.91
+1.66%
251,319
0.33
Oct 24, 2025
4.88
5.04
4.80
4.83
4.83
-0.82%
216,447
0.29
Oct 23, 2025
4.63
4.94
4.56
4.87
4.87
+6.56%
293,645
0.38
Oct 22, 2025
4.80
4.89
4.45
4.57
4.57
-7.11%
576,988
0.75
Oct 21, 2025
5.00
5.08
4.86
4.92
4.92
-2.77%
232,499
0.30
Oct 20, 2025
4.86
5.21
4.80
5.06
5.06
+3.48%
448,759
0.57
Oct 17, 2025
4.85
5.08
4.85
4.89
4.89
+1.03%
391,255
0.50
Oct 16, 2025
5.35
5.36
4.82
4.84
4.84
-9.53%
1,316,826
1.68
Oct 15, 2025
5.60
5.60
5.31
5.35
5.35
-6.14%
1,310,977
1.68
Oct 14, 2025
6.72
6.73
5.65
5.70
5.70
+3.64%
24,419,471
60.21
Oct 13, 2025
5.40
5.64
5.18
5.50
5.50
+4.36%
245,941
0.59
Oct 10, 2025
5.92
6.18
5.26
5.27
5.27
-11.13%
782,252
1.87
Oct 09, 2025
5.93
6.10
5.83
5.93
5.93
-1.00%
237,239
0.49
Oct 08, 2025
6.13
6.35
5.91
5.99
5.99
-1.96%
314,740
0.63
Oct 07, 2025
6.32
6.61
5.95
6.11
6.11
-3.32%
474,584
0.92
Oct 06, 2025
6.63
6.66
6.16
6.32
6.32
-0.63%
374,533
0.69
Oct 03, 2025
6.27
6.82
6.14
6.36
6.36
+2.25%
628,641
1.14
Rows: