Education
About Us
Working with TipRanks
Follow Us
Cyngn (CYN)
NASDAQ:CYN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
4.77
4.99
4.40
4.51
4.51
-8.33%
48,667
0.07
Mar 27, 2025
4.77
4.93
4.69
4.92
4.92
+1.86%
30,526
0.05
Mar 26, 2025
5.00
5.58
4.67
4.83
4.83
-3.21%
139,976
0.21
Mar 25, 2025
4.90
5.19
4.82
4.99
4.99
+0.20%
58,168
0.09
Mar 24, 2025
4.85
5.70
4.58
4.98
4.98
+9.21%
159,442
0.24
Mar 21, 2025
4.52
4.79
4.36
4.56
4.56
-1.72%
52,593
0.08
Mar 20, 2025
4.70
5.00
4.57
4.64
4.64
-3.93%
35,893
0.05
Mar 19, 2025
4.80
5.11
4.70
4.83
4.83
+0.63%
93,761
0.14
Mar 18, 2025
4.48
5.08
4.20
4.80
4.80
+6.90%
75,233
0.11
Mar 17, 2025
4.60
4.63
4.26
4.49
4.49
-3.44%
55,932
0.09
Mar 14, 2025
4.99
5.11
4.49
4.65
4.65
-4.71%
126,798
0.19
Mar 13, 2025
4.37
5.00
4.18
4.88
4.88
+11.42%
162,431
0.25
Mar 12, 2025
3.80
4.50
3.62
4.38
4.38
+14.36%
290,866
0.45
Mar 11, 2025
4.51
4.51
3.78
3.83
3.83
-10.72%
540,233
0.85
Mar 10, 2025
4.76
4.80
4.21
4.29
4.29
-12.45%
311,510
0.49
Mar 07, 2025
5.70
5.80
4.70
4.90
4.90
-14.19%
252,965
0.40
Mar 06, 2025
6.00
6.16
5.60
5.71
5.71
-10.92%
177,456
0.28
Mar 05, 2025
6.62
6.82
6.24
6.41
6.41
-4.19%
189,975
0.30
Mar 04, 2025
6.03
6.84
5.86
6.69
6.69
+6.70%
141,944
0.23
Mar 03, 2025
6.83
7.32
6.25
6.27
6.27
-8.20%
131,255
0.21
Feb 28, 2025
5.88
7.60
5.63
6.83
6.83
+14.41%
570,195
0.93
Feb 27, 2025
6.75
7.19
5.86
5.97
5.97
-9.41%
323,531
0.53
Feb 26, 2025
6.00
6.78
6.00
6.59
6.59
+9.11%
262,692
0.44
Feb 25, 2025
6.60
6.80
6.00
6.04
6.04
-10.65%
266,542
0.45
Feb 24, 2025
7.38
7.62
6.67
6.76
6.76
-12.89%
357,680
0.61
Feb 21, 2025
6.97
9.69
6.70
7.76
7.76
+9.76%
1,699,883
3.01
Feb 20, 2025
7.49
7.50
6.90
7.07
7.07
-6.11%
407,494
0.73
Feb 19, 2025
8.27
9.03
7.35
7.53
7.53
-15.20%
879,947
1.62
Feb 18, 2025
11.17
11.25
8.55
8.88
8.88
-35.93%
802,846
1.51
Feb 14, 2025
16.42
17.93
12.81
13.86
13.86
-11.99%
1,092,302
2.13
Feb 13, 2025
18.00
21.00
15.15
15.75
15.75
-30.00%
1,173,392
2.37
Feb 12, 2025
22.95
30.00
18.60
22.50
22.50
-7.98%
2,177,914
4.73
Feb 11, 2025
38.10
43.35
18.75
24.45
24.45
-11.75%
6,152,685
16.79
Feb 10, 2025
13.25
29.66
12.20
27.71
27.70
+206.81%
13,908,267
95.50
Feb 07, 2025
8.88
10.23
8.58
9.03
9.03
-28.84%
906,786
6.91
Feb 06, 2025
13.29
13.45
11.48
12.69
12.69
+3.17%
1,229,835
11.01
Feb 05, 2025
14.10
15.30
12.00
12.30
12.30
+15.49%
2,996,546
46.69
Feb 04, 2025
15.90
16.50
10.35
10.65
10.65
-39.26%
916,164
18.45
Feb 03, 2025
21.47
22.98
17.54
17.54
17.54
-56.70%
503,451
12.08
Jan 31, 2025
43.20
43.20
36.00
40.50
40.50
-18.99%
185,478
4.79
Jan 30, 2025
54.05
55.40
45.19
50.00
50.00
-10.28%
45,326
1.19
Jan 29, 2025
61.43
63.24
54.07
55.73
55.72
-11.78%
31,458
0.84
Jan 28, 2025
69.02
69.02
61.21
63.16
63.16
-4.30%
20,276
0.54
Jan 27, 2025
73.05
73.35
64.50
66.00
66.00
-15.37%
22,324
0.61
Jan 24, 2025
76.33
82.49
76.33
77.99
77.98
-0.97%
11,042
0.30
Jan 23, 2025
80.10
83.25
75.45
78.75
78.75
-4.56%
17,364
0.48
Jan 22, 2025
83.87
85.52
78.76
82.52
82.52
-2.01%
16,859
0.47
Jan 21, 2025
84.06
85.56
81.81
84.21
84.21
+1.06%
16,170
0.45
Jan 17, 2025
94.74
94.74
82.87
83.33
83.32
-9.31%
16,463
0.46
Jan 16, 2025
91.88
94.28
86.92
91.88
91.88
+0.74%
21,412
0.61
Rows: