Cyngn (CYN)
NASDAQ:CYN
Want to see CYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.44
1.48
1.41
1.42
1.42
-0.70%
191,029
0.13
May 22, 2026
1.43
1.50
1.41
1.43
1.43
+2.14%
175,453
0.12
May 21, 2026
1.38
1.43
1.38
1.40
1.40
+2.19%
275,361
0.19
May 20, 2026
1.33
1.41
1.29
1.37
1.37
+1.48%
253,511
0.17
May 19, 2026
1.36
1.38
1.32
1.35
1.35
-2.17%
300,703
0.21
May 18, 2026
1.41
1.42
1.34
1.38
1.38
-3.50%
466,876
0.32
May 15, 2026
1.45
1.47
1.40
1.43
1.43
-3.38%
394,508
0.27
May 14, 2026
1.50
1.51
1.45
1.48
1.48
-13.45%
790,240
0.55
May 13, 2026
1.70
1.79
1.67
1.71
1.71
+0.59%
585,188
0.41
May 12, 2026
1.69
1.71
1.61
1.70
1.70
+3.03%
254,742
0.18
May 11, 2026
1.61
1.72
1.58
1.65
1.65
+1.23%
332,744
0.23
May 08, 2026
1.66
1.69
1.61
1.63
1.63
-2.98%
279,112
0.19
May 07, 2026
1.61
1.72
1.61
1.68
1.68
+3.07%
264,331
0.18
May 06, 2026
1.68
1.68
1.58
1.63
1.63
-2.40%
233,303
0.16
May 05, 2026
1.74
1.74
1.65
1.67
1.67
-4.57%
229,685
0.16
May 04, 2026
1.69
1.77
1.68
1.75
1.75
+4.17%
229,326
0.15
May 01, 2026
1.69
1.70
1.65
1.68
1.68
-1.18%
181,631
0.08
Apr 30, 2026
1.65
1.74
1.64
1.70
1.70
+2.41%
280,346
0.12
Apr 29, 2026
1.70
1.70
1.61
1.66
1.66
-1.19%
124,545
0.05
Apr 28, 2026
1.60
1.70
1.60
1.68
1.68
+1.82%
146,324
0.06
Apr 27, 2026
1.63
1.67
1.59
1.65
1.65
+0.61%
247,248
0.10
Apr 24, 2026
1.69
1.69
1.60
1.64
1.64
+0.61%
174,278
0.05
Apr 23, 2026
1.69
1.69
1.58
1.63
1.63
-3.55%
199,751
0.05
Apr 22, 2026
1.58
1.72
1.58
1.69
1.69
+9.74%
497,629
0.14
Apr 21, 2026
1.67
1.67
1.54
1.54
1.54
-7.78%
345,143
0.09
Apr 20, 2026
1.59
1.69
1.58
1.67
1.67
+4.38%
450,430
0.12
Apr 17, 2026
1.68
1.73
1.59
1.60
1.60
-3.03%
478,007
0.13
Apr 16, 2026
1.76
1.76
1.62
1.65
1.65
-4.62%
347,665
0.10
Apr 15, 2026
1.61
1.73
1.61
1.73
1.73
+8.13%
281,861
0.08
Apr 14, 2026
1.60
1.63
1.57
1.60
1.60
+0.63%
386,482
0.11
Apr 13, 2026
1.50
1.60
1.48
1.59
1.59
+6.00%
374,684
0.10
Apr 10, 2026
1.52
1.58
1.50
1.50
1.50
-1.32%
248,997
0.07
Apr 09, 2026
1.60
1.61
1.52
1.52
1.52
-6.17%
300,929
0.08
Apr 08, 2026
1.73
1.74
1.61
1.62
1.62
-1.22%
276,703
0.08
Apr 07, 2026
1.61
1.68
1.54
1.64
1.64
+1.23%
404,037
0.11
Apr 06, 2026
1.65
1.69
1.61
1.62
1.62
0.00%
298,095
0.08
Apr 03, 2026
1.58
1.66
1.58
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.58
1.66
1.58
1.62
1.62
-2.41%
262,199
0.07
Apr 01, 2026
1.68
1.73
1.66
1.66
1.66
0.00%
348,714
0.10
Mar 31, 2026
1.49
1.71
1.49
1.66
1.66
+12.16%
471,813
0.13
Mar 30, 2026
1.57
1.57
1.46
1.48
1.48
-3.90%
414,846
0.11
Mar 27, 2026
1.70
1.70
1.45
1.54
1.54
-11.49%
1,379,069
0.38
Mar 26, 2026
1.76
1.88
1.70
1.74
1.74
-13.43%
477,136
0.13
Mar 25, 2026
2.04
2.08
1.92
2.01
2.01
-2.90%
1,182,787
0.33
Mar 24, 2026
2.02
2.10
2.00
2.07
2.07
+5.61%
789,363
0.22
Mar 23, 2026
2.20
2.20
1.93
1.96
1.96
-11.31%
1,056,377
0.29
Mar 20, 2026
2.27
2.30
2.20
2.21
2.21
-3.91%
396,970
0.11
Mar 19, 2026
2.36
2.37
2.16
2.30
2.30
-4.17%
1,797,182
0.51
Mar 18, 2026
2.54
2.56
2.34
2.40
2.40
-10.11%
1,002,960
0.28
Mar 17, 2026
2.21
2.69
2.21
2.67
2.67
+15.58%
2,851,546
0.79
Rows: