Education
About Us
Working with TipRanks
Follow Us
Cyngn (CYN)
NASDAQ:CYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.45
2.46
2.18
2.24
2.24
-7.82%
448,653
1.25
Jan 15, 2026
2.60
2.62
2.43
2.43
2.43
-6.54%
243,071
0.65
Jan 14, 2026
2.54
2.62
2.54
2.60
2.60
+1.56%
87,565
0.12
Jan 13, 2026
2.75
2.76
2.56
2.56
2.56
-6.91%
164,038
0.22
Jan 12, 2026
2.64
2.78
2.62
2.75
2.75
+4.17%
152,310
0.20
Jan 09, 2026
2.58
2.72
2.55
2.64
2.64
+3.13%
146,076
0.19
Jan 08, 2026
2.60
2.72
2.49
2.56
2.56
-1.54%
324,459
0.42
Jan 07, 2026
2.69
2.79
2.56
2.60
2.60
-3.70%
197,839
0.25
Jan 06, 2026
2.92
2.92
2.63
2.70
2.70
-5.59%
370,471
0.48
Jan 05, 2026
2.76
2.98
2.74
2.86
2.86
+4.00%
278,486
0.36
Jan 02, 2026
2.48
2.77
2.41
2.75
2.75
+15.55%
462,466
0.59
Dec 31, 2025
2.46
2.48
2.23
2.38
2.38
-3.25%
571,653
0.74
Dec 30, 2025
2.80
2.82
2.40
2.46
2.46
-13.38%
623,672
0.81
Dec 29, 2025
2.90
2.96
2.79
2.84
2.84
-2.07%
192,222
0.25
Dec 26, 2025
3.04
3.06
2.85
2.90
2.90
-8.52%
190,118
0.25
Dec 24, 2025
3.05
3.17
3.00
3.17
3.17
+2.59%
134,038
0.17
Dec 23, 2025
3.10
3.18
3.01
3.09
3.09
-2.52%
157,393
0.20
Dec 22, 2025
3.17
3.38
3.15
3.17
3.17
-0.94%
188,375
0.24
Dec 19, 2025
3.00
3.28
2.98
3.20
3.20
+6.31%
200,269
0.26
Dec 18, 2025
2.94
3.06
2.94
3.01
3.01
+1.35%
181,149
0.23
Dec 17, 2025
2.95
3.12
2.91
2.97
2.97
+0.68%
274,756
0.35
Dec 16, 2025
3.35
3.36
2.83
2.95
2.95
-8.67%
6,336,404
9.24
Dec 15, 2025
3.65
3.67
3.23
3.23
3.23
-11.26%
143,831
0.21
Dec 12, 2025
3.92
4.09
3.63
3.64
3.64
-7.38%
129,156
0.19
Dec 11, 2025
3.95
4.10
3.82
3.93
3.93
-1.75%
163,711
0.24
Dec 10, 2025
3.80
4.08
3.78
4.00
4.00
+5.26%
182,449
0.26
Dec 09, 2025
3.52
3.81
3.52
3.80
3.80
+5.85%
135,266
0.20
Dec 08, 2025
3.76
3.76
3.53
3.59
3.59
-3.75%
107,347
0.16
Dec 05, 2025
3.90
3.93
3.73
3.73
3.73
-4.60%
113,905
0.16
Dec 04, 2025
3.78
3.95
3.66
3.91
3.91
+3.17%
150,869
0.22
Dec 03, 2025
3.37
3.96
3.31
3.79
3.79
+12.80%
740,397
1.08
Dec 02, 2025
3.28
3.44
3.23
3.36
3.36
+2.75%
51,752
0.08
Dec 01, 2025
3.51
3.54
3.25
3.27
3.27
-8.91%
204,724
0.30
Nov 28, 2025
3.64
3.67
3.54
3.59
3.59
-0.83%
61,873
0.09
Nov 26, 2025
3.31
3.69
3.31
3.62
3.62
+10.70%
286,342
0.42
Nov 25, 2025
3.34
3.34
3.18
3.27
3.27
-2.10%
131,326
0.19
Nov 24, 2025
3.07
3.60
3.07
3.34
3.34
+8.79%
322,854
0.47
Nov 21, 2025
2.88
3.13
2.76
3.07
3.07
+7.72%
232,150
0.33
Nov 20, 2025
2.88
3.10
2.77
2.85
2.85
+3.64%
270,889
0.39
Nov 19, 2025
2.98
3.20
2.62
2.75
2.75
-24.03%
754,465
1.10
Nov 18, 2025
3.46
3.66
3.37
3.62
3.62
+4.62%
144,702
0.21
Nov 17, 2025
3.51
3.67
3.41
3.46
3.46
-2.81%
271,733
0.39
Nov 14, 2025
3.47
3.66
3.42
3.56
3.56
-2.47%
167,182
0.24
Nov 13, 2025
3.76
3.92
3.58
3.65
3.65
-5.19%
198,787
0.28
Nov 12, 2025
3.92
4.00
3.73
3.85
3.85
-1.53%
156,513
0.22
Nov 11, 2025
3.98
4.02
3.88
3.91
3.91
-2.25%
148,863
0.21
Nov 10, 2025
4.22
4.23
3.88
4.00
4.00
-1.96%
168,052
0.23
Nov 07, 2025
4.07
4.15
3.80
4.08
4.08
-4.23%
360,340
0.50
Nov 06, 2025
4.31
4.47
4.12
4.26
4.26
-2.07%
346,674
0.48
Nov 05, 2025
4.15
4.36
4.11
4.35
4.35
+4.82%
109,976
0.15
Rows: