Education
About Us
Working with TipRanks
Follow Us
Cyngn (CYN)
NASDAQ:CYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.54
2.56
2.34
2.40
2.40
-10.11%
1,002,960
0.28
Mar 17, 2026
2.21
2.69
2.21
2.67
2.67
+15.58%
2,851,546
0.79
Mar 16, 2026
2.58
2.95
2.20
2.31
2.31
-2.94%
14,626,530
4.34
Mar 13, 2026
2.13
2.47
2.13
2.38
2.38
+10.19%
2,020,425
0.60
Mar 12, 2026
1.88
2.25
1.85
2.16
2.16
+12.50%
3,270,088
0.99
Mar 11, 2026
1.95
2.07
1.83
1.92
1.92
+20.00%
44,317,199
17.10
Mar 10, 2026
1.53
1.65
1.53
1.60
1.60
+2.56%
389,651
0.15
Mar 09, 2026
1.46
1.64
1.45
1.56
1.56
+5.41%
353,752
0.14
Mar 06, 2026
1.50
1.53
1.45
1.48
1.48
-0.67%
223,011
0.09
Mar 05, 2026
1.59
1.63
1.45
1.49
1.49
-5.10%
276,546
0.11
Mar 04, 2026
1.49
1.65
1.49
1.57
1.57
+5.37%
597,420
0.23
Mar 03, 2026
1.46
1.54
1.41
1.49
1.49
-1.32%
324,373
0.13
Mar 02, 2026
1.47
1.56
1.42
1.51
1.51
-1.31%
268,046
0.10
Feb 27, 2026
1.54
1.56
1.49
1.53
1.53
-2.55%
182,882
0.07
Feb 26, 2026
1.54
1.60
1.51
1.57
1.57
+0.64%
204,805
0.08
Feb 25, 2026
1.48
1.57
1.47
1.56
1.56
+6.85%
326,101
0.13
Feb 24, 2026
1.37
1.47
1.33
1.46
1.46
+5.80%
382,213
0.15
Feb 23, 2026
1.41
1.42
1.34
1.38
1.38
-3.50%
395,575
0.15
Feb 20, 2026
1.47
1.50
1.41
1.43
1.43
-5.30%
359,543
0.14
Feb 19, 2026
1.45
1.51
1.41
1.51
1.51
+3.42%
331,194
0.13
Feb 18, 2026
1.46
1.50
1.44
1.46
1.46
+0.69%
220,495
0.09
Feb 17, 2026
1.50
1.51
1.43
1.45
1.45
-4.61%
376,247
0.15
Feb 16, 2026
1.45
1.56
1.45
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.45
1.56
1.45
1.52
1.52
+4.83%
315,897
0.12
Feb 12, 2026
1.53
1.54
1.41
1.45
1.45
-6.45%
775,613
0.30
Feb 11, 2026
1.63
1.63
1.49
1.55
1.55
-8.28%
495,466
0.19
Feb 10, 2026
1.66
1.71
1.61
1.63
1.63
-3.55%
499,812
0.20
Feb 09, 2026
1.68
1.72
1.58
1.69
1.69
-1.74%
607,065
0.24
Feb 06, 2026
1.61
1.74
1.61
1.72
1.72
+7.50%
609,304
0.24
Feb 05, 2026
1.67
1.67
1.53
1.60
1.60
-10.11%
1,110,194
0.44
Feb 04, 2026
1.89
1.93
1.75
1.78
1.78
-9.18%
2,000,783
0.80
Feb 03, 2026
1.96
2.10
1.82
1.96
1.96
+17.37%
53,553,848
32.41
Feb 02, 2026
1.72
1.80
1.66
1.67
1.67
-5.11%
655,782
0.40
Jan 30, 2026
1.68
1.79
1.68
1.76
1.76
+1.73%
529,646
0.32
Jan 29, 2026
1.87
1.95
1.65
1.73
1.73
-11.73%
1,433,312
0.89
Jan 28, 2026
1.90
2.02
1.76
1.96
1.96
-2.97%
2,351,514
1.48
Jan 27, 2026
2.75
2.76
1.95
2.02
2.02
-2.88%
79,412,125
242.10
Jan 26, 2026
2.16
2.17
2.05
2.08
2.08
-6.73%
172,869
0.53
Jan 23, 2026
2.35
2.35
2.20
2.23
2.23
-4.70%
131,312
0.40
Jan 22, 2026
2.28
2.44
2.26
2.34
2.34
+2.86%
367,929
1.10
Jan 21, 2026
2.29
2.29
2.10
2.28
2.28
+2.02%
307,722
0.92
Jan 20, 2026
2.29
2.30
2.20
2.23
2.23
-0.45%
170,941
0.51
Jan 19, 2026
2.45
2.46
2.18
2.24
2.24
0.00%
0
0.00
Jan 16, 2026
2.45
2.46
2.18
2.24
2.24
-7.82%
448,653
1.25
Jan 15, 2026
2.60
2.62
2.43
2.43
2.43
-6.54%
243,071
0.65
Jan 14, 2026
2.54
2.62
2.54
2.60
2.60
+1.56%
87,565
0.12
Jan 13, 2026
2.75
2.76
2.56
2.56
2.56
-6.91%
164,038
0.22
Jan 12, 2026
2.64
2.78
2.62
2.75
2.75
+4.17%
152,310
0.20
Jan 09, 2026
2.58
2.72
2.55
2.64
2.64
+3.13%
146,076
0.19
Jan 08, 2026
2.60
2.72
2.49
2.56
2.56
-1.54%
324,459
0.42
Rows: