Community Health (CYH)
NYSE:CYH
Want to see CYH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.82
3.00
2.80
2.98
2.98
+4.93%
1,416,267
0.82
Apr 30, 2026
2.86
2.88
2.79
2.84
2.84
-1.05%
2,096,961
1.20
Apr 29, 2026
2.84
2.92
2.84
2.87
2.87
-0.35%
1,887,692
1.07
Apr 28, 2026
2.84
2.93
2.82
2.88
2.88
+2.49%
2,025,130
1.16
Apr 27, 2026
2.72
2.85
2.70
2.81
2.81
+3.31%
3,031,662
1.74
Apr 24, 2026
2.50
2.82
2.41
2.72
2.72
+9.24%
5,735,737
3.41
Apr 23, 2026
2.68
2.75
2.44
2.49
2.49
-8.12%
4,828,766
2.96
Apr 22, 2026
2.87
3.01
2.57
2.71
2.71
-12.58%
6,004,581
3.85
Apr 21, 2026
3.18
3.20
3.04
3.10
3.10
-1.59%
2,144,885
1.37
Apr 20, 2026
3.14
3.29
3.14
3.15
3.15
-0.32%
1,616,268
1.03
Apr 17, 2026
3.16
3.23
3.16
3.16
3.16
+0.96%
838,681
0.53
Apr 16, 2026
3.15
3.20
3.12
3.13
3.13
-0.63%
724,759
0.46
Apr 15, 2026
3.06
3.16
3.06
3.15
3.15
+2.61%
867,411
0.55
Apr 14, 2026
3.06
3.12
3.06
3.07
3.07
+0.33%
978,852
0.63
Apr 13, 2026
3.12
3.12
3.03
3.06
3.06
-2.86%
1,341,500
0.86
Apr 10, 2026
3.17
3.20
3.15
3.15
3.15
0.00%
971,979
0.62
Apr 09, 2026
3.10
3.18
3.06
3.15
3.15
+1.61%
1,137,531
0.73
Apr 08, 2026
3.15
3.20
3.08
3.10
3.10
+2.31%
973,646
0.62
Apr 07, 2026
2.96
3.07
2.96
3.03
3.03
+2.02%
1,364,364
0.88
Apr 06, 2026
2.95
3.04
2.95
2.97
2.97
+0.34%
696,808
0.44
Apr 03, 2026
2.93
3.00
2.89
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.93
3.00
2.89
2.96
2.96
-0.34%
835,449
0.52
Apr 01, 2026
2.95
3.00
2.92
2.97
2.97
+1.02%
1,357,794
0.85
Mar 31, 2026
2.90
2.97
2.88
2.94
2.94
+2.44%
1,482,616
0.94
Mar 30, 2026
2.90
2.92
2.84
2.87
2.87
+0.35%
1,510,829
0.96
Mar 27, 2026
2.91
2.95
2.83
2.86
2.86
-2.39%
1,394,532
0.89
Mar 26, 2026
2.92
3.03
2.92
2.93
2.93
-0.34%
866,766
0.56
Mar 25, 2026
2.97
3.03
2.93
2.94
2.94
+0.68%
842,845
0.54
Mar 24, 2026
2.93
2.97
2.88
2.92
2.92
-2.01%
1,441,964
0.94
Mar 23, 2026
2.99
3.10
2.95
2.98
2.98
+3.11%
1,456,997
0.96
Mar 20, 2026
2.99
3.03
2.83
2.89
2.89
-3.67%
3,409,199
2.30
Mar 19, 2026
3.03
3.05
2.90
3.00
3.00
-1.32%
1,990,097
1.36
Mar 18, 2026
3.08
3.11
3.04
3.04
3.04
-2.25%
1,747,326
1.19
Mar 17, 2026
3.13
3.20
3.05
3.11
3.11
+0.65%
1,248,258
0.85
Mar 16, 2026
3.25
3.26
3.08
3.09
3.09
-3.44%
1,134,539
0.77
Mar 13, 2026
3.27
3.30
3.17
3.20
3.20
-1.23%
1,224,578
0.83
Mar 12, 2026
3.15
3.34
3.15
3.24
3.24
+0.62%
1,536,493
1.04
Mar 11, 2026
3.38
3.38
3.15
3.22
3.22
-4.73%
2,597,361
1.75
Mar 10, 2026
3.58
3.64
3.37
3.38
3.38
-3.70%
1,147,203
0.78
Mar 09, 2026
3.29
3.55
3.25
3.51
3.51
+4.78%
2,178,965
1.48
Mar 06, 2026
3.34
3.40
3.31
3.35
3.35
-1.76%
1,289,436
0.88
Mar 05, 2026
3.38
3.44
3.32
3.41
3.41
-0.58%
905,268
0.61
Mar 04, 2026
3.50
3.62
3.42
3.43
3.43
-0.58%
1,552,147
1.05
Mar 03, 2026
3.28
3.46
3.24
3.45
3.45
+1.77%
1,236,212
0.83
Mar 02, 2026
3.34
3.47
3.30
3.39
3.39
-2.02%
871,843
0.58
Feb 27, 2026
3.60
3.63
3.44
3.46
3.46
-5.46%
1,860,740
1.22
Feb 26, 2026
3.62
3.73
3.54
3.66
3.66
+0.55%
944,907
0.58
Feb 25, 2026
3.54
3.70
3.49
3.64
3.64
+4.30%
1,790,954
1.12
Feb 24, 2026
3.34
3.51
3.34
3.49
3.49
+4.80%
2,074,725
1.32
Feb 23, 2026
3.56
3.60
3.30
3.33
3.33
-6.46%
1,889,947
1.21
Rows: