Education
About Us
Working with TipRanks
Follow Us
Community Health (CYH)
NYSE:CYH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.15
3.22
3.01
3.21
3.21
+1.26%
2,359,014
1.48
Jan 29, 2026
3.06
3.22
3.05
3.17
3.17
+2.59%
1,333,295
0.81
Jan 28, 2026
3.06
3.10
2.95
3.09
3.09
-1.28%
2,413,287
1.45
Jan 27, 2026
3.25
3.30
3.09
3.13
3.13
-2.19%
2,051,741
1.20
Jan 26, 2026
3.24
3.35
3.19
3.20
3.20
-1.54%
1,640,775
0.87
Jan 23, 2026
3.32
3.33
3.16
3.25
3.25
-2.99%
1,604,065
0.84
Jan 22, 2026
3.25
3.53
3.24
3.35
3.35
+2.45%
2,305,508
1.21
Jan 21, 2026
3.30
3.35
3.12
3.27
3.27
+4.47%
2,446,543
1.29
Jan 20, 2026
3.14
3.18
3.10
3.13
3.13
-2.19%
962,143
0.50
Jan 19, 2026
3.31
3.32
3.20
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.31
3.32
3.20
3.20
3.20
-4.19%
951,941
0.48
Jan 15, 2026
3.26
3.41
3.24
3.34
3.34
+2.77%
882,235
0.44
Jan 14, 2026
3.29
3.30
3.21
3.25
3.25
-1.22%
879,413
0.44
Jan 13, 2026
3.39
3.39
3.29
3.29
3.29
-2.08%
1,113,608
0.55
Jan 12, 2026
3.30
3.39
3.22
3.36
3.36
+1.20%
1,036,344
0.52
Jan 09, 2026
3.37
3.40
3.29
3.32
3.32
-0.90%
936,354
0.46
Jan 08, 2026
3.23
3.41
3.22
3.35
3.35
+2.76%
1,009,120
0.50
Jan 07, 2026
3.35
3.38
3.24
3.26
3.26
-2.40%
1,902,141
0.94
Jan 06, 2026
3.25
3.38
3.23
3.34
3.34
+2.45%
1,895,759
0.95
Jan 05, 2026
3.15
3.26
3.12
3.26
3.26
+5.16%
1,006,756
0.50
Jan 02, 2026
3.12
3.16
3.04
3.10
3.10
-0.64%
1,068,882
0.53
Dec 31, 2025
3.15
3.18
3.10
3.12
3.12
-1.89%
1,014,801
0.50
Dec 30, 2025
3.20
3.25
3.18
3.18
3.18
-0.93%
753,610
0.37
Dec 29, 2025
3.23
3.24
3.16
3.21
3.21
-0.62%
925,371
0.45
Dec 26, 2025
3.23
3.26
3.19
3.23
3.23
+0.62%
847,753
0.41
Dec 24, 2025
3.22
3.25
3.15
3.21
3.21
-0.31%
463,313
0.22
Dec 23, 2025
3.27
3.29
3.20
3.22
3.22
-2.13%
905,858
0.43
Dec 22, 2025
3.27
3.30
3.21
3.29
3.29
+0.92%
1,116,122
0.53
Dec 19, 2025
3.25
3.27
3.20
3.26
3.26
+1.24%
2,098,066
1.01
Dec 18, 2025
3.28
3.34
3.20
3.22
3.22
+0.63%
1,457,000
0.70
Dec 17, 2025
3.24
3.28
3.20
3.20
3.20
-1.54%
1,089,416
0.52
Dec 16, 2025
3.23
3.26
3.17
3.25
3.25
+0.93%
1,248,937
0.59
Dec 15, 2025
3.27
3.29
3.18
3.22
3.22
-0.62%
1,358,038
0.64
Dec 12, 2025
3.29
3.32
3.20
3.24
3.24
-1.22%
3,099,875
1.48
Dec 11, 2025
3.35
3.40
3.27
3.28
3.28
-1.80%
883,283
0.42
Dec 10, 2025
3.38
3.42
3.31
3.34
3.34
-1.47%
1,742,752
0.84
Dec 09, 2025
3.28
3.42
3.26
3.39
3.39
+2.11%
1,235,811
0.59
Dec 08, 2025
3.58
3.59
3.31
3.32
3.32
-7.00%
1,723,262
0.83
Dec 05, 2025
3.63
3.68
3.46
3.57
3.57
-1.65%
1,657,628
0.80
Dec 04, 2025
3.57
3.74
3.53
3.63
3.63
+1.68%
1,990,138
0.96
Dec 03, 2025
3.66
3.66
3.46
3.57
3.57
-1.11%
1,807,261
0.87
Dec 02, 2025
3.66
3.87
3.58
3.61
3.61
-0.55%
2,945,503
1.43
Dec 01, 2025
3.43
3.83
3.37
3.63
3.63
+4.91%
6,843,078
3.46
Nov 28, 2025
3.47
3.51
3.40
3.46
3.46
+0.29%
749,036
0.38
Nov 26, 2025
3.45
3.53
3.44
3.45
3.45
-0.58%
1,563,799
0.79
Nov 25, 2025
3.40
3.54
3.35
3.47
3.47
+2.36%
1,320,756
0.66
Nov 24, 2025
3.25
3.40
3.21
3.39
3.39
+8.65%
2,928,497
1.49
Nov 21, 2025
3.00
3.22
2.96
3.12
3.12
+6.12%
1,645,704
0.84
Nov 20, 2025
2.95
3.11
2.92
2.94
2.94
+1.38%
2,520,947
1.30
Nov 19, 2025
2.93
3.02
2.90
2.90
2.90
-0.68%
1,568,752
0.81
Rows: