Education
About Us
Working with TipRanks
Follow Us
Community Health (CYH)
NYSE:CYH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.99
3.03
2.83
2.89
2.89
-3.67%
3,409,199
2.30
Mar 19, 2026
3.03
3.05
2.90
3.00
3.00
-1.32%
1,990,097
1.36
Mar 18, 2026
3.08
3.11
3.04
3.04
3.04
-2.25%
1,747,326
1.19
Mar 17, 2026
3.13
3.20
3.05
3.11
3.11
+0.65%
1,248,258
0.85
Mar 16, 2026
3.25
3.26
3.08
3.09
3.09
-3.44%
1,134,539
0.77
Mar 13, 2026
3.27
3.30
3.17
3.20
3.20
-1.23%
1,224,578
0.83
Mar 12, 2026
3.15
3.34
3.15
3.24
3.24
+0.62%
1,536,493
1.04
Mar 11, 2026
3.38
3.38
3.15
3.22
3.22
-4.73%
2,597,361
1.75
Mar 10, 2026
3.58
3.64
3.37
3.38
3.38
-3.70%
1,147,203
0.78
Mar 09, 2026
3.29
3.55
3.25
3.51
3.51
+4.78%
2,178,965
1.48
Mar 06, 2026
3.34
3.40
3.31
3.35
3.35
-1.76%
1,289,436
0.88
Mar 05, 2026
3.38
3.44
3.32
3.41
3.41
-0.58%
905,268
0.61
Mar 04, 2026
3.50
3.62
3.42
3.43
3.43
-0.58%
1,552,147
1.05
Mar 03, 2026
3.28
3.46
3.24
3.45
3.45
+1.77%
1,236,212
0.83
Mar 02, 2026
3.34
3.47
3.30
3.39
3.39
-2.02%
871,843
0.58
Feb 27, 2026
3.60
3.63
3.44
3.46
3.46
-5.46%
1,860,740
1.22
Feb 26, 2026
3.62
3.73
3.54
3.66
3.66
+0.55%
944,907
0.58
Feb 25, 2026
3.54
3.70
3.49
3.64
3.64
+4.30%
1,790,954
1.12
Feb 24, 2026
3.34
3.51
3.34
3.49
3.49
+4.80%
2,074,725
1.32
Feb 23, 2026
3.56
3.60
3.30
3.33
3.33
-6.46%
1,889,947
1.21
Feb 20, 2026
3.55
3.67
3.42
3.56
3.56
+1.14%
1,650,527
1.06
Feb 19, 2026
3.11
3.65
3.07
3.52
3.52
+5.39%
3,641,414
2.35
Feb 18, 2026
3.39
3.43
3.32
3.34
3.34
-2.91%
1,782,032
1.15
Feb 17, 2026
3.41
3.50
3.37
3.44
3.44
+0.58%
972,822
0.62
Feb 16, 2026
3.44
3.57
3.41
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.44
3.57
3.41
3.42
3.42
-0.58%
971,863
0.60
Feb 12, 2026
3.39
3.54
3.39
3.44
3.44
+2.08%
1,351,343
0.84
Feb 11, 2026
3.18
3.38
3.16
3.37
3.37
+7.67%
2,277,822
1.43
Feb 10, 2026
3.11
3.25
3.11
3.15
3.15
+0.64%
1,022,783
0.64
Feb 09, 2026
3.16
3.18
3.09
3.13
3.13
-0.63%
1,378,648
0.86
Feb 06, 2026
3.07
3.18
3.06
3.15
3.15
+3.62%
3,546,601
2.27
Feb 05, 2026
3.10
3.19
3.02
3.04
3.04
-1.94%
2,809,073
1.81
Feb 04, 2026
3.13
3.18
3.07
3.10
3.10
-0.96%
1,584,608
1.02
Feb 03, 2026
3.20
3.26
3.02
3.13
3.13
-1.88%
2,301,816
1.50
Feb 02, 2026
3.12
3.29
3.08
3.19
3.19
-0.62%
4,090,605
2.72
Jan 30, 2026
3.15
3.22
3.01
3.21
3.21
+1.26%
2,359,014
1.58
Jan 29, 2026
3.06
3.22
3.05
3.17
3.17
+2.59%
1,333,295
0.88
Jan 28, 2026
3.06
3.10
2.95
3.09
3.09
-1.28%
2,413,287
1.61
Jan 27, 2026
3.25
3.30
3.09
3.13
3.13
-2.19%
2,051,741
1.37
Jan 26, 2026
3.24
3.35
3.19
3.20
3.20
-1.54%
1,640,775
1.06
Jan 23, 2026
3.32
3.33
3.16
3.25
3.25
-2.99%
1,604,065
1.01
Jan 22, 2026
3.25
3.53
3.24
3.35
3.35
+2.45%
2,305,508
1.42
Jan 21, 2026
3.30
3.35
3.12
3.27
3.27
+4.47%
2,446,543
1.37
Jan 20, 2026
3.14
3.18
3.10
3.13
3.13
-2.19%
962,143
0.53
Jan 19, 2026
3.31
3.32
3.20
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.31
3.32
3.20
3.20
3.20
-4.19%
951,941
0.51
Jan 15, 2026
3.26
3.41
3.24
3.34
3.34
+2.77%
882,235
0.46
Jan 14, 2026
3.29
3.30
3.21
3.25
3.25
-1.22%
879,413
0.46
Jan 13, 2026
3.39
3.39
3.29
3.29
3.29
-2.08%
1,113,608
0.57
Jan 12, 2026
3.30
3.39
3.22
3.36
3.36
+1.20%
1,036,344
0.53
Rows: