Education
About Us
Working with TipRanks
Follow Us
Community Health (CYH)
NYSE:CYH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.35
3.40
3.27
3.28
3.28
-1.80%
883,283
0.42
Dec 10, 2025
3.38
3.42
3.31
3.34
3.34
-1.47%
1,742,752
0.84
Dec 09, 2025
3.28
3.42
3.26
3.39
3.39
+2.11%
1,235,811
0.59
Dec 08, 2025
3.58
3.59
3.31
3.32
3.32
-7.00%
1,723,262
0.83
Dec 05, 2025
3.63
3.68
3.46
3.57
3.57
-1.65%
1,657,628
0.80
Dec 04, 2025
3.57
3.74
3.53
3.63
3.63
+1.68%
1,990,138
0.96
Dec 03, 2025
3.66
3.66
3.46
3.57
3.57
-1.11%
1,807,261
0.87
Dec 02, 2025
3.66
3.87
3.58
3.61
3.61
-0.55%
2,945,503
1.43
Dec 01, 2025
3.43
3.83
3.37
3.63
3.63
+4.91%
6,843,078
3.46
Nov 28, 2025
3.47
3.51
3.40
3.46
3.46
+0.29%
749,036
0.38
Nov 26, 2025
3.45
3.53
3.44
3.45
3.45
-0.58%
1,563,799
0.79
Nov 25, 2025
3.40
3.54
3.35
3.47
3.47
+2.36%
1,320,756
0.66
Nov 24, 2025
3.25
3.40
3.21
3.39
3.39
+8.65%
2,928,497
1.49
Nov 21, 2025
3.00
3.22
2.96
3.12
3.12
+6.12%
1,645,704
0.84
Nov 20, 2025
2.95
3.11
2.92
2.94
2.94
+1.38%
2,520,947
1.30
Nov 19, 2025
2.93
3.02
2.90
2.90
2.90
-0.68%
1,568,752
0.81
Nov 18, 2025
2.96
3.02
2.91
2.92
2.92
-2.99%
1,632,953
0.85
Nov 17, 2025
3.28
3.29
3.00
3.01
3.01
-7.67%
1,480,053
0.76
Nov 14, 2025
3.31
3.36
3.24
3.26
3.26
-2.40%
1,173,448
0.60
Nov 13, 2025
3.37
3.41
3.31
3.34
3.34
-2.34%
1,649,122
0.84
Nov 12, 2025
3.44
3.53
3.40
3.42
3.42
-1.16%
1,300,956
0.66
Nov 11, 2025
3.45
3.58
3.40
3.46
3.46
-0.57%
1,232,354
0.62
Nov 10, 2025
3.76
3.76
3.47
3.48
3.48
-7.69%
2,283,202
1.15
Nov 07, 2025
3.66
3.82
3.63
3.77
3.77
+1.89%
1,516,799
0.76
Nov 06, 2025
3.86
3.88
3.69
3.70
3.70
-4.88%
1,212,917
0.61
Nov 05, 2025
3.78
3.93
3.72
3.89
3.89
+2.91%
2,100,150
1.05
Nov 04, 2025
3.76
3.92
3.72
3.78
3.78
-1.82%
1,558,622
0.78
Nov 03, 2025
3.83
3.88
3.67
3.85
3.85
-0.77%
2,495,039
1.25
Oct 31, 2025
4.15
4.20
3.84
3.88
3.88
-6.05%
1,818,057
0.90
Oct 30, 2025
4.18
4.30
4.09
4.13
4.13
-1.90%
1,981,986
0.97
Oct 29, 2025
4.14
4.33
4.08
4.21
4.21
+2.18%
4,406,589
2.18
Oct 28, 2025
4.41
4.42
4.07
4.12
4.12
-6.58%
3,941,336
1.97
Oct 27, 2025
4.20
4.43
4.16
4.41
4.41
+7.56%
5,172,909
2.59
Oct 24, 2025
3.70
4.17
3.37
4.10
4.10
+25.77%
12,314,260
6.53
Oct 23, 2025
3.24
3.31
3.19
3.26
3.26
+0.93%
3,028,241
1.55
Oct 22, 2025
3.15
3.23
3.12
3.23
3.23
+2.54%
2,118,996
0.90
Oct 21, 2025
3.17
3.19
3.10
3.15
3.15
-1.25%
1,939,338
0.81
Oct 20, 2025
3.11
3.25
3.10
3.19
3.19
+3.57%
3,484,433
1.44
Oct 17, 2025
3.01
3.12
3.01
3.08
3.08
+0.65%
1,936,181
0.80
Oct 16, 2025
3.07
3.24
3.04
3.06
3.06
-0.65%
2,384,914
0.99
Oct 15, 2025
2.97
3.09
2.96
3.08
3.08
+3.70%
1,664,402
0.69
Oct 14, 2025
2.87
2.99
2.84
2.97
2.97
+2.06%
1,268,061
0.52
Oct 13, 2025
3.01
3.01
2.89
2.91
2.91
+0.34%
976,449
0.40
Oct 10, 2025
3.12
3.12
2.90
2.90
2.90
-6.45%
1,329,857
0.54
Oct 09, 2025
3.17
3.17
3.10
3.10
3.10
-2.21%
1,770,542
0.73
Oct 08, 2025
3.16
3.23
3.15
3.17
3.17
+1.28%
1,171,162
0.48
Oct 07, 2025
3.10
3.24
3.09
3.13
3.13
+1.29%
1,051,550
0.43
Oct 06, 2025
3.12
3.20
3.09
3.09
3.09
-0.96%
1,331,920
0.54
Oct 03, 2025
3.03
3.13
3.01
3.12
3.12
+3.65%
2,016,405
0.83
Oct 02, 2025
3.11
3.11
2.97
3.01
3.01
-3.83%
1,953,163
0.81
Rows: