China Yuchai International (CYD)
NYSE:CYD
Want to see CYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
49.69
50.61
48.42
50.00
50.00
-2.00%
289,089
1.63
May 14, 2026
51.02
51.82
49.63
51.02
51.02
0.00%
153,849
0.88
May 13, 2026
49.05
51.19
49.01
51.02
51.02
+5.15%
190,914
1.10
May 12, 2026
46.99
48.55
46.31
48.52
48.52
+2.23%
221,613
1.27
May 11, 2026
46.06
47.72
45.67
47.46
47.46
+2.64%
95,041
0.54
May 08, 2026
43.44
46.50
42.48
46.24
46.24
+5.74%
177,632
1.02
May 07, 2026
43.18
44.10
41.56
43.73
43.73
+1.04%
315,136
1.84
May 06, 2026
41.30
43.41
41.30
43.28
43.28
+7.77%
145,010
0.84
May 05, 2026
39.79
40.99
38.50
40.16
40.16
+2.45%
110,919
0.64
May 04, 2026
40.00
40.00
38.80
39.20
39.20
-2.00%
128,722
0.73
May 01, 2026
40.86
41.41
39.85
40.00
40.00
-2.94%
65,851
0.37
Apr 30, 2026
40.13
41.59
39.65
41.21
41.21
+2.82%
90,117
0.51
Apr 29, 2026
40.82
40.92
39.76
40.08
40.08
-1.69%
59,114
0.33
Apr 28, 2026
41.68
41.70
39.75
40.77
40.77
-2.53%
93,486
0.52
Apr 27, 2026
42.30
42.62
41.22
41.83
41.83
-0.97%
65,387
0.36
Apr 24, 2026
41.79
42.24
40.00
42.24
42.24
+0.88%
84,652
0.46
Apr 23, 2026
42.59
43.04
41.45
41.87
41.87
-1.69%
103,617
0.56
Apr 22, 2026
43.95
44.05
41.89
42.59
42.59
-2.56%
77,547
0.42
Apr 21, 2026
44.58
44.87
43.36
43.71
43.71
-1.04%
109,859
0.59
Apr 20, 2026
43.22
44.72
42.78
44.17
44.17
+2.10%
106,970
0.57
Apr 17, 2026
42.32
44.45
41.92
43.26
43.26
+2.22%
77,971
0.41
Apr 16, 2026
42.70
42.76
41.62
42.32
42.32
+0.07%
66,278
0.35
Apr 15, 2026
41.61
42.77
41.00
42.29
42.29
+0.31%
119,901
0.64
Apr 14, 2026
44.99
45.16
41.89
42.16
42.16
-5.75%
148,177
0.80
Apr 13, 2026
45.74
46.89
44.43
44.73
44.73
+4.56%
254,251
1.38
Apr 10, 2026
43.10
44.41
42.28
42.78
42.78
-0.14%
71,747
0.38
Apr 09, 2026
41.18
43.01
39.92
42.84
42.84
+3.78%
88,677
0.47
Apr 08, 2026
41.64
42.48
40.85
41.28
41.28
+4.24%
78,937
0.41
Apr 07, 2026
39.77
39.80
39.01
39.60
39.60
-0.45%
69,625
0.36
Apr 06, 2026
39.40
39.99
39.13
39.78
39.78
+0.94%
87,496
0.44
Apr 03, 2026
38.11
39.60
37.28
39.41
39.41
0.00%
0
0.00
Apr 02, 2026
38.11
39.60
37.28
39.41
39.41
-0.20%
79,517
0.39
Apr 01, 2026
39.17
40.14
38.52
39.49
39.49
+2.57%
115,434
0.57
Mar 31, 2026
36.96
38.76
36.76
38.50
38.50
+4.59%
193,212
0.97
Mar 30, 2026
37.58
37.62
36.55
36.81
36.81
-1.31%
134,092
0.68
Mar 27, 2026
37.77
38.27
37.12
37.30
37.30
-0.80%
52,975
0.27
Mar 26, 2026
39.53
39.59
37.52
37.60
37.60
-6.28%
77,369
0.39
Mar 25, 2026
41.22
41.50
39.78
40.12
40.12
-1.55%
113,274
0.57
Mar 24, 2026
40.00
41.15
39.69
40.75
40.75
-0.12%
237,171
1.22
Mar 23, 2026
41.00
42.00
40.41
40.80
40.80
+2.49%
254,700
1.33
Mar 20, 2026
40.69
41.27
39.38
39.81
39.81
-2.07%
192,267
1.02
Mar 19, 2026
38.58
40.80
36.55
40.65
40.65
+1.73%
324,964
1.75
Mar 18, 2026
40.81
41.17
39.70
39.96
39.96
-1.53%
102,883
0.55
Mar 17, 2026
41.94
42.09
40.25
40.58
40.58
-3.38%
110,420
0.59
Mar 16, 2026
42.18
42.43
41.18
42.00
42.00
+1.03%
150,068
0.81
Mar 13, 2026
42.29
42.53
41.02
41.57
41.57
-1.24%
103,268
0.56
Mar 12, 2026
43.50
43.50
41.50
42.09
42.09
-3.24%
247,067
1.35
Mar 11, 2026
43.40
45.00
42.50
43.50
43.50
+0.23%
131,654
0.72
Mar 10, 2026
43.00
44.57
42.24
43.40
43.40
+5.01%
257,063
1.43
Mar 09, 2026
40.14
41.44
39.28
41.33
41.33
+0.07%
147,779
0.82
Rows: