Education
About Us
Working with TipRanks
Follow Us
China Yuchai International (CYD)
:CYD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
35.89
36.01
35.21
35.78
35.78
-0.56%
111,184
0.47
Dec 10, 2025
34.86
36.20
34.75
35.98
35.98
+3.51%
147,605
0.63
Dec 09, 2025
34.75
35.22
34.56
34.76
34.76
-0.09%
130,596
0.54
Dec 08, 2025
34.77
35.21
34.54
34.79
34.79
+0.12%
160,209
0.65
Dec 05, 2025
35.79
36.14
34.75
34.75
34.75
-2.09%
217,021
0.88
Dec 04, 2025
35.48
36.30
35.00
35.49
35.49
+0.91%
130,475
0.52
Dec 03, 2025
35.00
35.54
34.75
35.17
35.17
+0.20%
137,426
0.55
Dec 02, 2025
35.56
36.79
35.08
35.10
35.10
+0.29%
143,025
0.56
Dec 01, 2025
35.78
35.96
35.00
35.00
35.00
-2.13%
89,965
0.35
Nov 28, 2025
35.63
36.43
35.13
35.76
35.76
+1.25%
62,360
0.24
Nov 27, 2025
35.00
35.99
35.00
35.32
35.32
0.00%
0
0.00
Nov 26, 2025
35.00
35.99
35.00
35.32
35.32
+0.71%
167,728
0.63
Nov 25, 2025
35.00
36.00
35.00
35.07
35.07
+0.49%
152,771
0.57
Nov 24, 2025
34.98
36.13
33.99
34.90
34.90
+1.19%
513,141
1.98
Nov 21, 2025
33.53
34.74
33.12
34.49
34.49
+2.96%
183,942
0.70
Nov 20, 2025
36.18
36.81
33.50
33.50
33.50
-5.87%
240,561
0.92
Nov 19, 2025
35.30
36.21
34.16
35.59
35.59
+1.05%
143,708
0.55
Nov 18, 2025
35.06
35.58
33.64
35.22
35.22
-1.70%
183,337
0.70
Nov 17, 2025
36.09
36.74
35.27
35.83
35.83
-2.16%
115,931
0.44
Nov 14, 2025
35.81
37.37
35.28
36.62
36.62
-0.60%
106,189
0.39
Nov 13, 2025
38.08
38.08
36.45
36.84
36.84
-4.16%
150,176
0.55
Nov 12, 2025
39.14
39.30
37.71
38.44
38.44
-1.76%
167,467
0.61
Nov 11, 2025
39.72
40.10
37.76
39.13
39.13
-2.18%
143,595
0.52
Nov 10, 2025
40.50
40.79
39.60
40.00
40.00
+0.33%
199,161
0.72
Nov 07, 2025
37.83
39.95
37.37
39.87
39.87
+3.24%
129,745
0.46
Nov 06, 2025
39.29
39.98
38.60
38.62
38.62
+3.32%
291,829
1.01
Nov 05, 2025
36.17
38.10
35.50
37.38
37.38
+5.03%
154,410
0.51
Nov 04, 2025
36.36
36.63
35.40
35.59
35.59
-4.99%
124,282
0.41
Nov 03, 2025
37.10
37.67
35.53
37.46
37.46
+1.02%
201,332
0.67
Oct 31, 2025
37.59
38.36
36.87
37.08
37.08
-0.64%
140,922
0.47
Oct 30, 2025
38.21
39.33
37.32
37.32
37.32
-4.11%
197,189
0.66
Oct 29, 2025
38.24
40.34
37.72
38.92
38.92
+3.32%
192,929
0.65
Oct 28, 2025
38.90
39.11
37.57
37.67
37.67
-4.63%
189,784
0.63
Oct 27, 2025
38.46
39.73
37.84
39.50
39.50
+6.61%
228,063
0.76
Oct 24, 2025
35.97
37.48
35.75
37.05
37.05
+5.56%
265,434
0.90
Oct 23, 2025
32.92
35.62
32.81
35.10
35.10
+8.60%
229,627
0.78
Oct 22, 2025
32.06
32.87
31.56
32.32
32.32
-0.65%
280,645
0.96
Oct 21, 2025
33.00
33.07
31.55
32.53
32.53
-2.49%
280,561
0.97
Oct 20, 2025
29.91
33.45
28.65
33.36
33.36
-4.55%
809,745
2.87
Oct 17, 2025
36.00
36.27
34.18
34.95
34.95
-4.43%
338,760
1.21
Oct 16, 2025
38.26
38.46
36.48
36.57
36.57
-3.86%
281,833
1.01
Oct 15, 2025
39.10
39.10
37.77
38.04
38.04
-2.46%
201,271
0.72
Oct 14, 2025
36.02
39.46
35.31
39.00
39.00
+5.69%
296,470
1.07
Oct 13, 2025
37.00
38.15
36.82
36.90
36.90
+4.12%
462,304
1.66
Oct 10, 2025
37.76
38.87
35.25
35.44
35.44
-6.09%
456,463
1.67
Oct 09, 2025
39.00
39.20
36.97
37.74
37.74
-4.19%
401,980
1.49
Oct 08, 2025
39.32
39.96
38.79
39.39
39.39
-0.05%
171,434
0.64
Oct 07, 2025
39.81
40.75
38.55
39.41
39.41
-0.88%
249,921
0.94
Oct 06, 2025
39.64
40.98
39.38
39.76
39.76
+2.08%
275,090
1.03
Oct 03, 2025
39.02
39.34
38.35
38.95
38.95
+0.23%
210,717
0.79
Rows: