Education
About Us
Working with TipRanks
Follow Us
China Yuchai International (CYD)
NYSE:CYD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.22
45.84
44.50
45.38
45.38
-1.37%
171,810
1.20
Jan 29, 2026
46.55
47.40
45.60
46.01
46.01
+0.02%
135,689
0.94
Jan 28, 2026
47.99
48.36
44.93
46.00
46.00
-3.36%
191,033
1.33
Jan 27, 2026
44.42
48.63
44.18
47.60
47.60
+7.86%
259,986
1.83
Jan 26, 2026
44.41
45.04
43.67
44.13
44.13
-0.43%
137,894
0.96
Jan 23, 2026
44.65
45.20
44.00
44.32
44.32
-0.11%
83,864
0.58
Jan 22, 2026
44.66
45.80
44.18
44.37
44.37
+0.45%
112,699
0.77
Jan 21, 2026
44.54
44.87
43.09
44.17
44.17
+0.52%
203,865
1.38
Jan 20, 2026
41.70
44.29
41.24
43.94
43.94
+2.40%
132,623
0.89
Jan 19, 2026
43.50
43.69
42.00
42.91
42.91
0.00%
0
0.00
Jan 16, 2026
43.50
43.69
42.00
42.91
42.91
-0.46%
118,888
0.76
Jan 15, 2026
42.59
43.81
42.48
43.11
43.11
+2.52%
114,687
0.69
Jan 14, 2026
43.22
43.94
42.00
42.05
42.05
-2.77%
130,930
0.77
Jan 13, 2026
45.46
45.50
42.80
43.25
43.25
-4.61%
199,868
1.16
Jan 12, 2026
41.70
45.93
41.52
45.34
45.34
+8.96%
306,491
1.80
Jan 09, 2026
41.13
41.97
40.31
41.61
41.61
+3.25%
171,931
1.00
Jan 08, 2026
40.98
41.19
39.60
40.30
40.30
-0.59%
247,983
1.41
Jan 07, 2026
38.99
41.36
38.50
40.54
40.54
+6.68%
258,325
1.45
Jan 06, 2026
39.27
40.33
37.88
38.00
38.00
+1.85%
372,099
2.08
Jan 05, 2026
37.60
37.81
37.02
37.31
37.31
+0.78%
94,066
0.52
Jan 02, 2026
36.04
37.30
35.92
37.02
37.02
+4.28%
81,466
0.45
Jan 01, 2026
35.50
35.85
35.28
35.50
35.50
0.00%
0
0.00
Dec 31, 2025
35.50
35.85
35.28
35.50
35.50
+0.37%
67,010
0.35
Dec 30, 2025
35.57
35.86
35.32
35.37
35.37
-0.51%
69,229
0.36
Dec 29, 2025
35.55
35.83
35.27
35.55
35.55
-1.03%
97,420
0.50
Dec 26, 2025
35.84
36.15
35.50
35.92
35.92
+0.28%
78,840
0.40
Dec 25, 2025
35.75
35.89
35.32
35.82
35.82
0.00%
0
0.00
Dec 24, 2025
35.75
35.89
35.32
35.82
35.82
+0.08%
53,493
0.26
Dec 23, 2025
36.21
36.30
35.60
35.79
35.79
-1.81%
61,059
0.29
Dec 22, 2025
36.78
36.78
36.09
36.45
36.45
+0.50%
79,499
0.37
Dec 19, 2025
35.99
37.41
35.99
36.27
36.27
-0.22%
101,539
0.47
Dec 18, 2025
35.74
37.65
35.30
36.35
36.35
+3.50%
165,151
0.76
Dec 17, 2025
35.78
36.14
35.00
35.12
35.12
-1.27%
93,596
0.43
Dec 16, 2025
34.94
35.67
34.75
35.57
35.57
+1.74%
93,131
0.41
Dec 15, 2025
35.37
35.51
34.75
34.96
34.96
-0.71%
98,411
0.43
Dec 12, 2025
35.68
36.00
35.15
35.21
35.21
-1.59%
96,548
0.42
Dec 11, 2025
35.89
36.01
35.21
35.78
35.78
-0.56%
111,184
0.47
Dec 10, 2025
34.86
36.20
34.75
35.98
35.98
+3.51%
147,605
0.63
Dec 09, 2025
34.75
35.22
34.56
34.76
34.76
-0.09%
130,596
0.54
Dec 08, 2025
34.77
35.21
34.54
34.79
34.79
+0.12%
160,209
0.65
Dec 05, 2025
35.79
36.14
34.75
34.75
34.75
-2.09%
217,021
0.88
Dec 04, 2025
35.48
36.30
35.00
35.49
35.49
+0.91%
130,475
0.52
Dec 03, 2025
35.00
35.54
34.75
35.17
35.17
+0.20%
137,426
0.55
Dec 02, 2025
35.56
36.79
35.08
35.10
35.10
+0.29%
143,025
0.56
Dec 01, 2025
35.78
35.96
35.00
35.00
35.00
-2.13%
89,965
0.35
Nov 28, 2025
35.63
36.43
35.13
35.76
35.76
+1.25%
62,360
0.24
Nov 27, 2025
35.00
35.99
35.00
35.32
35.32
0.00%
0
0.00
Nov 26, 2025
35.00
35.99
35.00
35.32
35.32
+0.71%
167,728
0.63
Nov 25, 2025
35.00
36.00
35.00
35.07
35.07
+0.49%
152,771
0.57
Nov 24, 2025
34.98
36.13
33.99
34.90
34.90
+1.19%
513,141
1.98
Rows: