Education
About Us
Working with TipRanks
Follow Us
China Yuchai International (CYD)
NYSE:CYD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
44.79
44.80
42.37
42.60
42.60
-2.83%
163,240
0.91
Mar 03, 2026
45.00
45.44
42.69
43.84
43.84
-6.98%
306,112
1.74
Mar 02, 2026
49.28
49.42
46.00
47.13
47.13
-6.26%
555,737
3.28
Feb 27, 2026
46.10
50.58
46.10
50.28
50.28
+8.55%
622,043
3.84
Feb 26, 2026
45.00
46.71
44.76
46.32
46.32
+6.43%
345,589
2.19
Feb 25, 2026
48.21
50.40
43.38
43.52
43.52
-9.31%
550,374
3.66
Feb 24, 2026
49.28
51.45
44.82
47.99
47.99
-12.79%
872,110
6.39
Feb 23, 2026
55.75
55.75
54.55
55.03
55.03
-1.64%
210,856
1.55
Feb 20, 2026
54.87
56.54
54.36
55.95
55.95
+1.95%
165,367
1.22
Feb 19, 2026
55.91
56.55
54.83
54.88
54.88
-1.89%
193,546
1.38
Feb 18, 2026
54.73
56.18
54.00
55.94
55.94
+2.89%
128,353
0.91
Feb 17, 2026
53.95
54.99
52.63
54.37
54.37
+1.42%
172,867
1.21
Feb 16, 2026
52.12
54.22
51.00
53.61
53.61
0.00%
0
0.00
Feb 13, 2026
52.12
54.22
51.00
53.61
53.61
+2.41%
113,138
0.78
Feb 12, 2026
52.52
55.00
52.18
52.35
52.35
+1.39%
255,509
1.78
Feb 11, 2026
49.20
51.81
48.94
51.63
51.63
+3.47%
155,528
1.09
Feb 10, 2026
49.57
50.60
48.47
49.20
49.20
-1.40%
135,760
0.95
Feb 09, 2026
50.17
51.69
49.90
49.90
49.90
-0.20%
131,043
0.91
Feb 06, 2026
48.93
50.98
48.93
50.00
50.00
+4.17%
159,672
1.11
Feb 05, 2026
47.83
48.37
46.49
48.00
48.00
-1.01%
176,289
1.23
Feb 04, 2026
48.75
49.55
47.75
48.49
48.49
+0.27%
292,731
2.07
Feb 03, 2026
47.44
49.93
46.47
48.36
48.36
+5.02%
146,972
1.02
Feb 02, 2026
44.94
47.26
44.94
46.05
46.05
+1.48%
145,412
1.01
Jan 30, 2026
45.22
45.84
44.50
45.38
45.38
-1.37%
171,810
1.20
Jan 29, 2026
46.55
47.40
45.60
46.01
46.01
+0.02%
135,689
0.94
Jan 28, 2026
47.99
48.36
44.93
46.00
46.00
-3.36%
191,033
1.33
Jan 27, 2026
44.42
48.63
44.18
47.60
47.60
+7.86%
259,986
1.83
Jan 26, 2026
44.41
45.04
43.67
44.13
44.13
-0.43%
137,894
0.96
Jan 23, 2026
44.65
45.20
44.00
44.32
44.32
-0.11%
83,864
0.58
Jan 22, 2026
44.66
45.80
44.18
44.37
44.37
+0.45%
112,699
0.77
Jan 21, 2026
44.54
44.87
43.09
44.17
44.17
+0.52%
203,865
1.38
Jan 20, 2026
41.70
44.29
41.24
43.94
43.94
+2.40%
132,623
0.89
Jan 19, 2026
43.50
43.69
42.00
42.91
42.91
0.00%
0
0.00
Jan 16, 2026
43.50
43.69
42.00
42.91
42.91
-0.46%
118,888
0.76
Jan 15, 2026
42.59
43.81
42.48
43.11
43.11
+2.52%
114,687
0.69
Jan 14, 2026
43.22
43.94
42.00
42.05
42.05
-2.77%
130,930
0.77
Jan 13, 2026
45.46
45.50
42.80
43.25
43.25
-4.61%
199,868
1.16
Jan 12, 2026
41.70
45.93
41.52
45.34
45.34
+8.96%
306,491
1.80
Jan 09, 2026
41.13
41.97
40.31
41.61
41.61
+3.25%
171,931
1.00
Jan 08, 2026
40.98
41.19
39.60
40.30
40.30
-0.59%
247,983
1.41
Jan 07, 2026
38.99
41.36
38.50
40.54
40.54
+6.68%
258,325
1.45
Jan 06, 2026
39.27
40.33
37.88
38.00
38.00
+1.85%
372,099
2.08
Jan 05, 2026
37.60
37.81
37.02
37.31
37.31
+0.78%
94,066
0.52
Jan 02, 2026
36.04
37.30
35.92
37.02
37.02
+4.28%
81,466
0.45
Jan 01, 2026
35.50
35.85
35.28
35.50
35.50
0.00%
0
0.00
Dec 31, 2025
35.50
35.85
35.28
35.50
35.50
+0.37%
67,010
0.35
Dec 30, 2025
35.57
35.86
35.32
35.37
35.37
-0.51%
69,229
0.36
Dec 29, 2025
35.55
35.83
35.27
35.55
35.55
-1.03%
97,420
0.50
Dec 26, 2025
35.84
36.15
35.50
35.92
35.92
+0.28%
78,840
0.40
Dec 25, 2025
35.75
35.89
35.32
35.82
35.82
0.00%
0
0.00
Rows: