Education
About Us
Working with TipRanks
Follow Us
China Yuchai International (CYD)
NYSE:CYD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
16.48
16.59
15.83
16.52
16.52
-0.54%
245,028
0.58
May 02, 2025
15.92
16.86
15.01
16.61
16.61
+8.56%
324,392
0.78
May 01, 2025
15.22
15.39
14.76
15.30
15.30
+0.86%
245,857
0.59
Apr 30, 2025
15.86
15.86
14.91
15.17
15.17
-4.53%
221,471
0.54
Apr 29, 2025
15.73
16.04
15.73
15.89
15.89
-0.06%
76,679
0.19
Apr 28, 2025
15.54
16.10
15.54
15.90
15.90
+2.65%
323,485
0.80
Apr 25, 2025
15.50
15.63
14.76
15.49
15.49
+1.51%
98,786
0.24
Apr 24, 2025
14.64
15.34
14.50
15.26
15.26
+3.67%
200,793
0.50
Apr 23, 2025
14.99
15.27
14.31
14.72
14.72
+4.69%
319,311
0.80
Apr 22, 2025
13.63
14.19
13.37
14.06
14.06
+3.92%
325,170
0.82
Apr 21, 2025
14.26
14.26
13.49
13.53
13.53
-5.38%
178,730
0.45
Apr 17, 2025
14.30
14.79
14.26
14.30
14.30
+0.85%
157,846
0.40
Apr 16, 2025
15.31
15.31
13.96
14.18
14.18
-15.34%
597,109
1.56
Apr 15, 2025
16.06
17.00
16.06
16.75
16.75
+3.08%
138,703
0.37
Apr 14, 2025
15.76
16.76
15.44
16.25
16.25
+6.00%
306,834
0.82
Apr 11, 2025
14.61
16.16
14.61
15.33
15.33
+5.65%
304,429
0.82
Apr 10, 2025
14.00
14.68
13.98
14.51
14.51
+3.50%
321,453
0.88
Apr 09, 2025
13.64
14.22
12.76
14.02
14.02
-5.01%
530,981
1.48
Apr 08, 2025
14.02
15.17
13.77
14.76
14.76
+7.42%
553,140
1.58
Apr 07, 2025
13.34
14.80
12.66
13.74
13.74
-4.05%
430,907
1.25
Apr 04, 2025
14.60
14.87
13.95
14.32
14.32
-9.37%
346,783
1.02
Apr 03, 2025
15.95
16.39
15.11
15.80
15.80
-3.66%
226,000
0.67
Apr 02, 2025
17.60
17.69
16.30
16.40
16.40
-7.40%
208,443
0.62
Apr 01, 2025
16.48
18.26
16.13
17.71
17.71
+4.24%
214,546
0.64
Mar 31, 2025
17.18
17.79
16.10
16.99
16.99
+1.80%
269,551
0.80
Mar 28, 2025
18.31
18.31
16.44
16.69
16.69
-8.04%
147,883
0.44
Mar 27, 2025
18.07
18.41
17.61
18.15
18.15
-0.38%
108,307
0.32
Mar 26, 2025
17.28
18.80
17.05
18.22
18.22
+6.99%
370,126
1.11
Mar 25, 2025
18.40
19.10
17.00
17.03
17.03
-10.84%
345,042
1.05
Mar 24, 2025
19.46
19.69
18.53
19.10
19.10
-0.16%
165,807
0.51
Mar 21, 2025
18.73
19.63
18.35
19.13
19.13
0.00%
213,915
0.66
Mar 20, 2025
20.23
20.68
19.02
19.13
19.13
-9.76%
376,970
1.19
Mar 19, 2025
21.78
22.44
20.00
21.20
21.20
-5.90%
523,483
1.69
Mar 18, 2025
21.88
22.71
21.71
22.53
22.53
+1.81%
297,318
0.97
Mar 17, 2025
22.07
23.80
20.96
22.13
22.13
-0.45%
420,150
1.41
Mar 14, 2025
21.50
23.22
20.80
22.23
22.23
+8.70%
368,386
1.26
Mar 13, 2025
21.67
22.34
20.22
20.45
20.45
-6.32%
317,450
1.10
Mar 12, 2025
22.99
23.46
21.38
21.83
21.83
-0.77%
449,344
1.60
Mar 11, 2025
20.79
22.96
20.40
22.00
22.00
+12.24%
639,921
2.36
Mar 10, 2025
19.74
20.60
19.30
19.60
19.60
-0.25%
299,152
1.12
Mar 07, 2025
21.75
22.32
19.15
19.65
19.65
-10.56%
269,621
1.03
Mar 06, 2025
22.58
23.85
20.85
21.97
21.97
-1.92%
555,168
2.18
Mar 05, 2025
21.12
22.60
20.69
22.40
22.40
+12.73%
878,741
3.65
Mar 04, 2025
17.68
19.90
17.66
19.87
19.87
+12.51%
414,110
1.77
Mar 03, 2025
18.50
19.45
15.50
17.66
17.66
-7.64%
891,375
4.05
Feb 28, 2025
20.00
20.80
18.59
19.12
19.12
-11.07%
394,181
1.84
Feb 27, 2025
21.25
22.37
17.69
21.50
21.50
+4.32%
1,216,553
6.23
Feb 26, 2025
24.50
25.65
20.40
20.61
20.61
-15.39%
1,216,579
6.91
Feb 25, 2025
25.01
26.10
23.35
24.36
24.36
+5.18%
1,682,692
11.26
Feb 24, 2025
20.50
26.00
19.29
23.16
23.16
+15.80%
2,656,598
24.69
Rows: