China Yuchai International (CYD)
NYSE:CYD
Want to see CYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
58.11
58.75
55.15
56.56
56.56
-0.35%
207,492
1.28
Jun 05, 2026
57.00
58.59
55.57
56.76
56.76
-2.41%
165,880
1.03
Jun 04, 2026
56.72
59.22
54.00
58.16
58.16
+0.85%
178,358
1.10
Jun 03, 2026
58.42
60.31
57.31
57.67
57.67
-2.09%
194,813
1.20
Jun 02, 2026
58.00
59.15
56.25
58.90
58.90
+1.92%
163,198
1.01
Jun 01, 2026
56.26
58.25
55.50
57.79
57.79
+1.89%
206,875
1.27
May 29, 2026
56.21
57.84
54.40
56.72
56.72
+0.69%
228,718
1.36
May 28, 2026
58.99
59.05
55.59
56.33
56.33
-5.66%
265,430
1.52
May 27, 2026
59.47
60.65
57.23
59.71
59.71
+1.13%
376,375
2.17
May 26, 2026
57.94
61.48
57.73
59.04
59.04
+2.95%
343,047
1.94
May 22, 2026
55.66
59.40
55.57
57.35
57.35
+3.04%
395,917
2.15
May 21, 2026
53.82
56.00
52.20
55.66
55.66
+3.73%
135,367
0.73
May 20, 2026
50.87
54.49
49.37
53.66
53.66
+6.43%
287,621
1.57
May 19, 2026
50.00
50.85
48.48
50.42
50.42
-0.04%
291,051
1.60
May 18, 2026
50.24
50.92
48.90
50.44
50.44
+0.88%
317,256
1.77
May 15, 2026
49.69
50.61
48.42
50.00
50.00
-2.00%
289,089
1.63
May 14, 2026
51.02
51.82
49.63
51.02
51.02
0.00%
153,849
0.88
May 13, 2026
49.05
51.19
49.01
51.02
51.02
+5.15%
190,914
1.10
May 12, 2026
46.99
48.55
46.31
48.52
48.52
+2.23%
221,613
1.27
May 11, 2026
46.06
47.72
45.67
47.46
47.46
+2.64%
95,041
0.54
May 08, 2026
43.44
46.50
42.48
46.24
46.24
+5.74%
177,632
1.02
May 07, 2026
43.18
44.10
41.56
43.73
43.73
+1.04%
315,136
1.84
May 06, 2026
41.30
43.41
41.30
43.28
43.28
+7.77%
145,010
0.84
May 05, 2026
39.79
40.99
38.50
40.16
40.16
+2.45%
110,919
0.64
May 04, 2026
40.00
40.00
38.80
39.20
39.20
-2.00%
128,722
0.73
May 01, 2026
40.86
41.41
39.85
40.00
40.00
-2.94%
65,851
0.37
Apr 30, 2026
40.13
41.59
39.65
41.21
41.21
+2.82%
90,117
0.51
Apr 29, 2026
40.82
40.92
39.76
40.08
40.08
-1.69%
59,114
0.33
Apr 28, 2026
41.68
41.70
39.75
40.77
40.77
-2.53%
93,486
0.52
Apr 27, 2026
42.30
42.62
41.22
41.83
41.83
-0.97%
65,387
0.36
Apr 24, 2026
41.79
42.24
40.00
42.24
42.24
+0.88%
84,652
0.46
Apr 23, 2026
42.59
43.04
41.45
41.87
41.87
-1.69%
103,617
0.56
Apr 22, 2026
43.95
44.05
41.89
42.59
42.59
-2.56%
77,547
0.42
Apr 21, 2026
44.58
44.87
43.36
43.71
43.71
-1.04%
109,859
0.59
Apr 20, 2026
43.22
44.72
42.78
44.17
44.17
+2.10%
106,970
0.57
Apr 17, 2026
42.32
44.45
41.92
43.26
43.26
+2.22%
77,971
0.41
Apr 16, 2026
42.70
42.76
41.62
42.32
42.32
+0.07%
66,278
0.35
Apr 15, 2026
41.61
42.77
41.00
42.29
42.29
+0.31%
119,901
0.64
Apr 14, 2026
44.99
45.16
41.89
42.16
42.16
-5.75%
148,177
0.80
Apr 13, 2026
45.74
46.89
44.43
44.73
44.73
+4.56%
254,251
1.38
Apr 10, 2026
43.10
44.41
42.28
42.78
42.78
-0.14%
71,747
0.38
Apr 09, 2026
41.18
43.01
39.92
42.84
42.84
+3.78%
88,677
0.47
Apr 08, 2026
41.64
42.48
40.85
41.28
41.28
+4.24%
78,937
0.41
Apr 07, 2026
39.77
39.80
39.01
39.60
39.60
-0.45%
69,625
0.36
Apr 06, 2026
39.40
39.99
39.13
39.78
39.78
+0.94%
87,496
0.44
Apr 03, 2026
38.11
39.60
37.28
39.41
39.41
0.00%
0
0.00
Apr 02, 2026
38.11
39.60
37.28
39.41
39.41
-0.20%
79,517
0.39
Apr 01, 2026
39.17
40.14
38.52
39.49
39.49
+2.57%
115,434
0.57
Mar 31, 2026
36.96
38.76
36.76
38.50
38.50
+4.59%
193,212
0.97
Mar 30, 2026
37.58
37.62
36.55
36.81
36.81
-1.31%
134,092
0.68
Rows: