Want to see CYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
46.25
49.10
44.63
44.82
44.82
-5.04%
191,684
1.08
Jun 25, 2026
46.28
48.00
46.26
47.20
47.20
+2.65%
256,587
1.47
Jun 24, 2026
48.72
49.93
45.12
45.98
45.98
-6.64%
336,695
1.97
Jun 23, 2026
47.64
49.53
46.77
49.25
49.25
+0.82%
242,058
1.42
Jun 22, 2026
49.10
50.10
48.19
48.85
48.85
+0.31%
368,454
2.18
Jun 18, 2026
51.26
51.63
48.23
48.70
48.70
-4.60%
299,522
1.79
Jun 17, 2026
51.56
52.05
50.22
51.05
51.05
+1.17%
286,676
1.71
Jun 16, 2026
51.88
52.28
50.21
50.46
50.46
-2.64%
194,372
1.17
Jun 15, 2026
51.10
52.52
50.03
51.83
51.83
+3.60%
191,472
1.16
Jun 12, 2026
48.41
50.09
47.92
50.03
50.03
+4.40%
121,772
0.73
Jun 11, 2026
48.47
49.39
47.35
47.92
47.92
+0.02%
257,707
1.58
Jun 10, 2026
52.75
54.55
47.15
47.91
47.91
-10.36%
340,596
2.11
Jun 09, 2026
57.37
58.68
52.39
53.45
53.45
-5.50%
197,175
1.23
Jun 08, 2026
58.11
58.75
55.15
56.56
56.56
-0.35%
207,492
1.28
Jun 05, 2026
57.00
58.59
55.57
56.76
56.76
-2.41%
165,880
1.03
Jun 04, 2026
56.72
59.22
54.00
58.16
58.16
+0.85%
178,358
1.10
Jun 03, 2026
58.42
60.31
57.31
57.67
57.67
-2.09%
194,813
1.20
Jun 02, 2026
58.00
59.15
56.25
58.90
58.90
+1.92%
163,198
1.01
Jun 01, 2026
56.26
58.25
55.50
57.79
57.79
+1.89%
206,875
1.27
May 29, 2026
56.21
57.84
54.40
56.72
56.72
+0.69%
228,718
1.36
May 28, 2026
58.99
59.05
55.59
56.33
56.33
-5.66%
265,430
1.52
May 27, 2026
59.47
60.65
57.23
59.71
59.71
+1.13%
376,375
2.17
May 26, 2026
57.94
61.48
57.73
59.04
59.04
+2.95%
343,047
1.94
May 22, 2026
55.66
59.40
55.57
57.35
57.35
+3.04%
395,917
2.15
May 21, 2026
53.82
56.00
52.20
55.66
55.66
+3.73%
135,367
0.73
May 20, 2026
50.87
54.49
49.37
53.66
53.66
+6.43%
287,621
1.57
May 19, 2026
50.00
50.85
48.48
50.42
50.42
-0.04%
291,051
1.60
May 18, 2026
50.24
50.92
48.90
50.44
50.44
+0.88%
317,256
1.77
May 15, 2026
49.69
50.61
48.42
50.00
50.00
-2.00%
289,089
1.63
May 14, 2026
51.02
51.82
49.63
51.02
51.02
0.00%
153,849
0.88
May 13, 2026
49.05
51.19
49.01
51.02
51.02
+5.15%
190,914
1.10
May 12, 2026
46.99
48.55
46.31
48.52
48.52
+2.23%
221,613
1.27
May 11, 2026
46.06
47.72
45.67
47.46
47.46
+2.64%
95,041
0.54
May 08, 2026
43.44
46.50
42.48
46.24
46.24
+5.74%
177,632
1.02
May 07, 2026
43.18
44.10
41.56
43.73
43.73
+1.04%
315,136
1.84
May 06, 2026
41.30
43.41
41.30
43.28
43.28
+7.77%
145,010
0.84
May 05, 2026
39.79
40.99
38.50
40.16
40.16
+2.45%
110,919
0.64
May 04, 2026
40.00
40.00
38.80
39.20
39.20
-2.00%
128,722
0.73
May 01, 2026
40.86
41.41
39.85
40.00
40.00
-2.94%
65,851
0.37
Apr 30, 2026
40.13
41.59
39.65
41.21
41.21
+2.82%
90,117
0.51
Apr 29, 2026
40.82
40.92
39.76
40.08
40.08
-1.69%
59,114
0.33
Apr 28, 2026
41.68
41.70
39.75
40.77
40.77
-2.53%
93,486
0.52
Apr 27, 2026
42.30
42.62
41.22
41.83
41.83
-0.97%
65,387
0.36
Apr 24, 2026
41.79
42.24
40.00
42.24
42.24
+0.88%
84,652
0.46
Apr 23, 2026
42.59
43.04
41.45
41.87
41.87
-1.69%
103,617
0.56
Apr 22, 2026
43.95
44.05
41.89
42.59
42.59
-2.56%
77,547
0.42
Apr 21, 2026
44.58
44.87
43.36
43.71
43.71
-1.04%
109,859
0.59
Apr 20, 2026
43.22
44.72
42.78
44.17
44.17
+2.10%
106,970
0.57
Apr 17, 2026
42.32
44.45
41.92
43.26
43.26
+2.22%
77,971
0.41
Apr 16, 2026
42.70
42.76
41.62
42.32
42.32
+0.07%
66,278
0.35
Rows: