Want to see CYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
39.17
40.17
38.76
39.88
39.88
+3.02%
175,086
1.00
Aug 20, 2026
43.23
43.23
37.34
38.71
38.71
-10.89%
302,485
1.77
Aug 19, 2026
45.75
45.85
42.93
43.44
43.44
-4.80%
317,641
1.85
Aug 18, 2026
45.42
46.08
44.74
45.63
45.63
-1.72%
112,867
0.66
Aug 17, 2026
45.34
46.50
44.79
46.43
46.43
+2.63%
93,387
0.53
Aug 14, 2026
45.38
46.50
44.82
45.24
45.24
-0.70%
103,532
0.58
Aug 13, 2026
47.26
47.48
45.25
45.56
45.56
-2.92%
95,620
0.53
Aug 12, 2026
46.50
47.89
46.43
46.93
46.93
+0.36%
125,581
0.68
Aug 11, 2026
46.50
47.26
46.39
46.76
46.76
+1.32%
87,178
0.47
Aug 10, 2026
47.60
48.28
46.08
46.15
46.15
-2.47%
72,495
0.39
Aug 07, 2026
50.35
50.46
45.61
47.32
47.32
-2.89%
137,349
0.73
Aug 06, 2026
48.87
50.46
48.48
48.73
48.73
-0.39%
95,606
0.51
Aug 05, 2026
48.14
49.96
48.14
48.92
48.92
+1.66%
106,218
0.56
Aug 04, 2026
47.45
49.00
47.26
48.12
48.12
+3.51%
72,194
0.37
Aug 03, 2026
46.52
47.70
45.78
46.49
46.49
-1.42%
76,744
0.39
Jul 31, 2026
48.90
49.04
46.65
47.16
47.16
-2.40%
88,348
0.45
Jul 30, 2026
46.00
48.50
46.00
48.32
48.32
+7.09%
64,978
0.33
Jul 29, 2026
47.00
47.00
44.07
45.12
45.12
-2.82%
127,481
0.65
Jul 28, 2026
45.98
47.09
45.05
46.43
46.43
-0.34%
99,975
0.51
Jul 27, 2026
48.18
48.33
45.69
46.59
46.59
+3.37%
138,022
0.71
Jul 24, 2026
45.85
46.40
44.92
45.07
45.07
-1.68%
94,954
0.49
Jul 23, 2026
46.00
47.14
45.71
45.84
45.84
-0.65%
71,342
0.37
Jul 22, 2026
44.82
46.65
44.82
46.14
46.14
+3.01%
145,570
0.76
Jul 21, 2026
44.50
46.08
44.34
44.79
44.79
+2.42%
124,562
0.65
Jul 20, 2026
44.24
45.40
43.37
43.73
43.73
-0.39%
120,260
0.63
Jul 17, 2026
42.69
44.66
42.00
43.90
43.90
+0.11%
147,955
0.78
Jul 16, 2026
45.83
45.83
44.37
44.72
43.85
-2.51%
148,215
0.78
Jul 15, 2026
45.84
45.98
44.25
45.87
44.98
+0.92%
68,917
0.36
Jul 14, 2026
45.60
46.21
44.53
45.45
44.57
+2.30%
90,795
0.48
Jul 13, 2026
45.63
45.63
44.34
44.43
43.57
-3.81%
102,525
0.54
Jul 10, 2026
46.95
47.54
44.89
46.19
45.29
-1.87%
151,411
0.80
Jul 09, 2026
47.69
48.01
46.51
47.07
46.15
-0.02%
293,835
1.55
Jul 08, 2026
46.16
47.61
46.03
47.08
46.16
+0.62%
135,966
0.72
Jul 07, 2026
45.65
47.05
44.23
46.79
45.88
+1.19%
205,152
1.10
Jul 06, 2026
43.99
46.99
43.99
46.24
45.34
+6.57%
182,234
0.98
Jul 03, 2026
47.49
47.67
41.81
43.39
42.55
0.00%
0
0.00
Jul 02, 2026
47.49
47.67
41.81
43.39
42.55
-6.27%
232,790
1.27
Jul 01, 2026
46.64
48.05
45.50
46.29
45.39
-2.36%
173,388
0.96
Jun 30, 2026
45.81
47.52
45.11
47.41
46.49
+2.62%
389,295
2.21
Jun 29, 2026
44.61
46.94
44.50
46.20
45.30
+3.08%
232,407
1.33
Jun 26, 2026
46.25
49.10
44.63
44.82
43.95
-5.04%
191,684
1.10
Jun 25, 2026
46.28
48.00
46.26
47.20
46.28
+2.65%
256,587
1.49
Jun 24, 2026
48.72
49.93
45.12
45.98
45.09
-6.64%
336,695
2.00
Jun 23, 2026
47.64
49.53
46.77
49.25
48.29
+0.82%
242,058
1.46
Jun 22, 2026
49.10
50.10
48.19
48.85
47.90
+0.31%
368,454
2.28
Jun 19, 2026
51.26
51.63
48.23
48.70
47.75
0.00%
0
0.00
Jun 18, 2026
51.26
51.63
48.23
48.70
47.75
-4.60%
299,528
1.82
Jun 17, 2026
51.56
52.05
50.22
51.05
50.06
+1.17%
286,676
1.76
Jun 16, 2026
51.88
52.28
50.21
50.46
49.48
-2.64%
194,492
1.18
Jun 15, 2026
51.10
52.52
50.03
51.83
50.82
+3.60%
191,724
1.17
Rows: