China Yuchai International (CYD)
NYSE:CYD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
39.17
40.14
38.52
39.49
39.49
+2.57%
115,434
0.57
Mar 31, 2026
36.96
38.76
36.76
38.50
38.50
+4.59%
193,212
0.97
Mar 30, 2026
37.58
37.62
36.55
36.81
36.81
-1.31%
134,092
0.68
Mar 27, 2026
37.77
38.27
37.12
37.30
37.30
-0.80%
52,975
0.27
Mar 26, 2026
39.53
39.59
37.52
37.60
37.60
-6.28%
77,369
0.39
Mar 25, 2026
41.22
41.50
39.78
40.12
40.12
-1.55%
113,274
0.57
Mar 24, 2026
40.00
41.15
39.69
40.75
40.75
-0.12%
237,171
1.22
Mar 23, 2026
41.00
42.00
40.41
40.80
40.80
+2.49%
254,700
1.33
Mar 20, 2026
40.69
41.27
39.38
39.81
39.81
-2.07%
192,267
1.02
Mar 19, 2026
38.58
40.80
36.55
40.65
40.65
+1.73%
324,964
1.75
Mar 18, 2026
40.81
41.17
39.70
39.96
39.96
-1.53%
102,883
0.55
Mar 17, 2026
41.94
42.09
40.25
40.58
40.58
-3.38%
110,420
0.59
Mar 16, 2026
42.18
42.43
41.18
42.00
42.00
+1.03%
150,068
0.81
Mar 13, 2026
42.29
42.53
41.02
41.57
41.57
-1.24%
103,268
0.56
Mar 12, 2026
43.50
43.50
41.50
42.09
42.09
-3.24%
247,067
1.35
Mar 11, 2026
43.40
45.00
42.50
43.50
43.50
+0.23%
131,654
0.72
Mar 10, 2026
43.00
44.57
42.24
43.40
43.40
+5.01%
257,063
1.43
Mar 09, 2026
40.14
41.44
39.28
41.33
41.33
+0.07%
147,779
0.82
Mar 06, 2026
40.13
41.88
40.05
41.30
41.30
+1.37%
195,884
1.09
Mar 05, 2026
42.02
42.02
40.05
40.74
40.74
-4.37%
207,855
1.17
Mar 04, 2026
44.79
44.80
42.37
42.60
42.60
-2.83%
163,240
0.91
Mar 03, 2026
45.00
45.44
42.69
43.84
43.84
-6.98%
306,112
1.74
Mar 02, 2026
49.28
49.42
46.00
47.13
47.13
-6.26%
555,737
3.28
Feb 27, 2026
46.10
50.58
46.10
50.28
50.28
+8.55%
622,043
3.84
Feb 26, 2026
45.00
46.71
44.76
46.32
46.32
+6.43%
345,589
2.19
Feb 25, 2026
48.21
50.40
43.38
43.52
43.52
-9.31%
550,374
3.66
Feb 24, 2026
49.28
51.45
44.82
47.99
47.99
-12.79%
872,110
6.39
Feb 23, 2026
55.75
55.75
54.55
55.03
55.03
-1.64%
210,856
1.55
Feb 20, 2026
54.87
56.54
54.36
55.95
55.95
+1.95%
165,367
1.22
Feb 19, 2026
55.91
56.55
54.83
54.88
54.88
-1.89%
193,546
1.38
Feb 18, 2026
54.73
56.18
54.00
55.94
55.94
+2.89%
128,353
0.91
Feb 17, 2026
53.95
54.99
52.63
54.37
54.37
+1.42%
172,867
1.21
Feb 16, 2026
52.12
54.22
51.00
53.61
53.61
0.00%
0
0.00
Feb 13, 2026
52.12
54.22
51.00
53.61
53.61
+2.41%
113,138
0.78
Feb 12, 2026
52.52
55.00
52.18
52.35
52.35
+1.39%
255,509
1.78
Feb 11, 2026
49.20
51.81
48.94
51.63
51.63
+3.47%
155,528
1.09
Feb 10, 2026
49.57
50.60
48.47
49.20
49.20
-1.40%
135,760
0.95
Feb 09, 2026
50.17
51.69
49.90
49.90
49.90
-0.20%
131,043
0.91
Feb 06, 2026
48.93
50.98
48.93
50.00
50.00
+4.17%
159,672
1.11
Feb 05, 2026
47.83
48.37
46.49
48.00
48.00
-1.01%
176,289
1.23
Feb 04, 2026
48.75
49.55
47.75
48.49
48.49
+0.27%
292,731
2.07
Feb 03, 2026
47.44
49.93
46.47
48.36
48.36
+5.02%
146,972
1.02
Feb 02, 2026
44.94
47.26
44.94
46.05
46.05
+1.48%
145,412
1.01
Jan 30, 2026
45.22
45.84
44.50
45.38
45.38
-1.37%
171,810
1.20
Jan 29, 2026
46.55
47.40
45.60
46.01
46.01
+0.02%
135,689
0.94
Jan 28, 2026
47.99
48.36
44.93
46.00
46.00
-3.36%
191,033
1.33
Jan 27, 2026
44.42
48.63
44.18
47.60
47.60
+7.86%
259,986
1.83
Jan 26, 2026
44.41
45.04
43.67
44.13
44.13
-0.43%
137,894
0.96
Jan 23, 2026
44.65
45.20
44.00
44.32
44.32
-0.11%
83,864
0.58
Jan 22, 2026
44.66
45.80
44.18
44.37
44.37
+0.45%
112,699
0.77
Rows: