Education
About Us
Working with TipRanks
Follow Us
CyberArk Software (CYBR)
NASDAQ:CYBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
425.86
433.41
422.23
430.83
430.83
+0.39%
788,332
1.44
Jan 29, 2026
440.32
442.36
418.93
429.15
429.15
-3.70%
1,935,603
3.68
Jan 28, 2026
447.94
452.40
444.84
445.66
445.66
+0.03%
386,805
0.72
Jan 27, 2026
452.10
458.00
442.84
445.54
445.54
-0.21%
1,144,996
2.19
Jan 26, 2026
437.49
449.96
437.49
446.46
446.46
+1.88%
510,037
0.98
Jan 23, 2026
443.42
449.20
437.39
438.22
438.22
-1.02%
567,576
1.09
Jan 22, 2026
441.86
444.43
439.40
442.75
442.75
+0.55%
322,939
0.61
Jan 21, 2026
445.30
448.27
434.64
440.32
440.32
-1.45%
510,498
0.98
Jan 20, 2026
446.12
455.51
442.67
446.80
446.80
-1.51%
397,309
0.76
Jan 19, 2026
454.30
457.62
447.42
453.65
453.65
0.00%
0
0.00
Jan 16, 2026
454.30
457.62
447.42
453.65
453.65
0.00%
820,147
1.58
Jan 15, 2026
461.83
468.09
451.19
453.65
453.65
-1.75%
485,992
0.93
Jan 14, 2026
458.35
465.09
454.64
461.71
461.71
+0.22%
517,423
0.99
Jan 13, 2026
454.62
465.89
454.62
460.68
460.68
+0.84%
323,449
0.62
Jan 12, 2026
452.46
458.62
452.46
456.85
456.85
+0.03%
217,878
0.41
Jan 09, 2026
463.93
463.93
453.11
456.73
456.73
-0.91%
285,432
0.52
Jan 08, 2026
466.92
466.92
456.68
460.93
460.93
-1.47%
820,881
1.51
Jan 07, 2026
452.57
472.46
452.57
467.82
467.82
+3.98%
359,875
0.66
Jan 06, 2026
441.36
450.22
440.65
449.93
449.93
+1.92%
311,587
0.57
Jan 05, 2026
439.28
449.91
438.51
441.46
441.46
+1.41%
626,185
1.15
Jan 02, 2026
446.97
447.76
430.48
435.32
435.32
-2.41%
641,086
1.19
Dec 31, 2025
451.50
451.93
445.94
446.06
446.06
-1.17%
187,044
0.34
Dec 30, 2025
450.84
453.73
449.53
451.32
451.32
+0.03%
242,934
0.44
Dec 29, 2025
452.92
455.68
449.76
451.19
451.19
-0.76%
234,608
0.42
Dec 26, 2025
451.38
454.87
450.72
454.65
454.65
+0.62%
215,404
0.39
Dec 24, 2025
452.66
453.13
446.78
451.86
451.86
-0.48%
167,601
0.30
Dec 23, 2025
455.87
457.20
452.03
454.05
454.05
-0.75%
480,814
0.85
Dec 22, 2025
452.10
459.16
451.39
457.47
457.47
+1.25%
291,165
0.51
Dec 19, 2025
453.35
456.30
449.42
451.81
451.81
+0.74%
3,173,416
5.98
Dec 18, 2025
447.53
450.46
442.65
448.51
448.51
+1.22%
1,109,414
2.09
Dec 17, 2025
448.55
454.14
442.69
443.11
443.11
-1.89%
938,933
1.79
Dec 16, 2025
445.66
454.32
443.03
451.63
451.63
+0.62%
631,296
1.19
Dec 15, 2025
458.85
461.19
448.39
448.85
448.85
-3.03%
782,943
1.45
Dec 12, 2025
460.74
467.03
455.80
462.86
462.86
+0.66%
964,161
1.76
Dec 11, 2025
460.73
464.50
455.76
459.81
459.81
-1.21%
631,994
1.16
Dec 10, 2025
467.05
469.33
463.53
465.45
465.45
-0.87%
386,372
0.70
Dec 09, 2025
467.78
473.25
467.73
469.53
469.53
-0.22%
255,675
0.46
Dec 08, 2025
480.12
480.66
466.80
470.57
470.56
-1.70%
330,943
0.59
Dec 05, 2025
473.21
480.23
469.85
478.70
478.70
+1.59%
473,830
0.84
Dec 04, 2025
467.67
471.30
464.20
471.21
471.21
+1.01%
594,701
1.05
Dec 03, 2025
453.49
467.00
451.84
466.48
466.48
+1.92%
603,652
1.06
Dec 02, 2025
454.79
462.91
454.18
457.71
457.70
+1.01%
581,031
1.02
Dec 01, 2025
455.59
457.99
448.42
453.12
453.12
-1.19%
700,267
1.22
Nov 28, 2025
451.02
460.41
451.02
458.59
458.59
+2.92%
557,047
0.97
Nov 26, 2025
450.04
450.04
442.75
445.60
445.60
-0.41%
580,690
0.99
Nov 25, 2025
441.08
448.56
436.71
447.45
447.45
+1.03%
226,317
0.38
Nov 24, 2025
443.94
447.62
438.67
442.91
442.91
+0.65%
877,713
1.47
Nov 21, 2025
444.01
448.01
432.86
440.07
440.07
-1.12%
334,883
0.56
Nov 20, 2025
474.66
476.70
440.58
445.05
445.05
-6.44%
1,004,629
1.69
Nov 19, 2025
478.81
481.68
474.60
475.67
475.67
-0.65%
365,464
0.60
Rows: