Education
About Us
Working with TipRanks
Follow Us
CyberArk Software (CYBR)
NASDAQ:CYBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
460.74
467.03
455.80
462.86
462.86
+0.66%
964,161
1.76
Dec 11, 2025
460.73
464.50
455.76
459.81
459.81
-1.21%
631,994
1.16
Dec 10, 2025
467.05
469.33
463.53
465.45
465.45
-0.87%
386,372
0.70
Dec 09, 2025
467.78
473.25
467.73
469.53
469.53
-0.22%
255,675
0.46
Dec 08, 2025
480.12
480.66
466.80
470.57
470.56
-1.70%
330,943
0.59
Dec 05, 2025
473.21
480.23
469.85
478.70
478.70
+1.59%
473,830
0.84
Dec 04, 2025
467.67
471.30
464.20
471.21
471.21
+1.01%
594,701
1.05
Dec 03, 2025
453.49
467.00
451.84
466.48
466.48
+1.92%
603,652
1.06
Dec 02, 2025
454.79
462.91
454.18
457.71
457.70
+1.01%
581,031
1.02
Dec 01, 2025
455.59
457.99
448.42
453.12
453.12
-1.19%
700,267
1.22
Nov 28, 2025
451.02
460.41
451.02
458.59
458.59
+2.92%
557,047
0.97
Nov 26, 2025
450.04
450.04
442.75
445.60
445.60
-0.41%
580,690
0.99
Nov 25, 2025
441.08
448.56
436.71
447.45
447.45
+1.03%
226,317
0.38
Nov 24, 2025
443.94
447.62
438.67
442.91
442.91
+0.65%
877,713
1.47
Nov 21, 2025
444.01
448.01
432.86
440.07
440.07
-1.12%
334,883
0.56
Nov 20, 2025
474.66
476.70
440.58
445.05
445.05
-6.44%
1,004,629
1.69
Nov 19, 2025
478.81
481.68
474.60
475.67
475.67
-0.65%
365,464
0.60
Nov 18, 2025
479.31
484.38
475.95
478.76
478.76
-0.78%
292,871
0.47
Nov 17, 2025
486.23
492.18
480.87
482.50
482.50
-1.11%
311,643
0.47
Nov 14, 2025
479.79
492.70
473.27
487.93
487.93
+0.13%
446,892
0.66
Nov 13, 2025
499.43
502.80
484.30
487.29
487.29
-2.43%
387,244
0.57
Nov 12, 2025
514.86
520.47
498.53
499.43
499.43
-3.41%
314,622
0.45
Nov 11, 2025
511.40
517.85
511.40
517.05
517.05
+0.90%
262,677
0.37
Nov 10, 2025
506.76
513.71
505.04
512.46
512.46
+1.70%
394,233
0.54
Nov 07, 2025
494.04
504.78
494.04
503.87
503.87
+0.29%
286,937
0.38
Nov 06, 2025
497.10
506.69
493.67
502.40
502.40
-0.67%
323,751
0.42
Nov 05, 2025
507.98
510.18
503.64
505.81
505.81
-0.43%
468,349
0.58
Nov 04, 2025
510.24
515.59
503.90
507.98
507.98
-2.12%
330,170
0.39
Nov 03, 2025
518.00
521.01
511.27
518.96
518.96
-0.35%
561,998
0.65
Oct 31, 2025
518.76
522.64
513.97
520.78
520.78
+0.83%
472,997
0.54
Oct 30, 2025
511.46
522.87
511.46
516.47
516.47
+0.58%
484,346
0.52
Oct 29, 2025
517.07
518.38
510.99
513.47
513.47
-1.64%
600,903
0.56
Oct 28, 2025
523.00
526.19
518.85
522.02
522.02
+0.43%
894,008
0.70
Oct 27, 2025
517.90
520.35
514.53
519.81
519.81
+1.54%
459,548
0.34
Oct 24, 2025
510.30
514.15
508.64
511.93
511.93
+0.96%
437,524
0.32
Oct 23, 2025
501.96
510.31
501.81
507.04
507.04
+1.17%
598,892
0.44
Oct 22, 2025
505.74
507.07
498.24
501.20
501.20
-0.96%
544,106
0.40
Oct 21, 2025
499.10
507.21
498.84
506.08
506.08
+1.12%
334,250
0.25
Oct 20, 2025
493.97
502.04
493.97
500.49
500.49
+1.94%
299,109
0.22
Oct 17, 2025
482.12
493.66
482.12
490.95
490.95
+0.94%
471,807
0.35
Oct 16, 2025
491.01
496.38
485.01
486.39
486.39
-0.52%
286,814
0.21
Oct 15, 2025
491.30
497.41
481.96
488.91
488.91
-0.49%
651,562
0.48
Oct 14, 2025
493.99
497.20
489.77
491.30
491.30
-2.52%
409,138
0.30
Oct 13, 2025
499.26
506.43
499.26
504.02
504.02
+2.13%
531,009
0.39
Oct 10, 2025
508.76
512.39
492.73
493.52
493.52
-2.86%
853,136
0.63
Oct 09, 2025
512.04
513.48
506.06
508.07
508.07
-1.17%
1,357,875
1.00
Oct 08, 2025
502.90
514.29
502.90
514.06
514.06
+2.97%
323,174
0.23
Oct 07, 2025
503.25
504.86
493.85
499.23
499.23
-0.76%
418,836
0.30
Oct 06, 2025
494.10
505.18
494.10
503.07
503.07
+2.59%
384,135
0.28
Oct 03, 2025
495.10
501.08
490.30
490.39
490.39
-0.93%
407,869
0.29
Rows: