Education
About Us
Working with TipRanks
Follow Us
CyberArk Software (CYBR)
NASDAQ:CYBR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
494.10
505.18
494.10
503.07
503.07
+2.59%
384,135
0.28
Oct 03, 2025
495.10
501.08
490.30
490.39
490.39
-0.93%
407,869
0.29
Oct 02, 2025
491.50
496.30
487.52
495.01
495.01
+0.99%
387,608
0.28
Oct 01, 2025
480.47
490.90
477.79
490.17
490.17
+1.45%
588,758
0.42
Sep 30, 2025
482.09
488.30
479.78
483.15
483.15
-0.14%
432,534
0.31
Sep 29, 2025
482.00
486.21
481.53
483.82
483.82
+0.70%
531,944
0.38
Sep 26, 2025
478.12
483.87
477.39
480.45
480.45
-0.02%
486,868
0.35
Sep 25, 2025
474.03
484.55
469.00
480.54
480.54
+1.13%
720,230
0.51
Sep 24, 2025
481.88
486.34
473.90
475.19
475.19
-1.35%
659,014
0.47
Sep 23, 2025
487.94
491.35
479.61
481.69
481.69
-1.92%
636,785
0.45
Sep 22, 2025
486.58
493.85
485.64
491.10
491.10
+0.09%
438,049
0.31
Sep 19, 2025
488.51
492.81
484.75
490.64
490.64
+0.97%
1,100,961
0.77
Sep 18, 2025
480.93
488.63
480.93
485.95
485.95
+1.21%
547,883
0.39
Sep 17, 2025
478.02
482.76
474.23
480.15
480.15
+0.88%
945,832
0.67
Sep 16, 2025
472.70
478.15
470.67
475.94
475.94
>-0.01%
1,428,972
1.02
Sep 15, 2025
468.76
478.75
467.64
475.95
475.95
+2.07%
1,448,376
1.05
Sep 12, 2025
468.07
474.61
465.96
466.30
466.30
-1.04%
639,051
0.46
Sep 11, 2025
470.71
476.76
469.28
471.19
471.19
+0.50%
626,949
0.46
Sep 10, 2025
470.70
480.59
464.94
468.85
468.85
-0.14%
777,255
0.57
Sep 09, 2025
468.50
471.20
465.60
469.49
469.49
+0.15%
428,399
0.31
Sep 08, 2025
462.81
470.19
462.81
468.80
468.80
+1.30%
618,146
0.44
Sep 05, 2025
461.56
466.66
457.54
462.77
462.77
+1.02%
666,774
0.48
Sep 04, 2025
455.00
462.47
449.56
458.10
458.10
+0.56%
970,105
0.70
Sep 03, 2025
449.43
457.00
448.37
455.55
455.55
+0.53%
625,146
0.45
Sep 02, 2025
445.67
454.98
442.96
453.17
453.17
-0.02%
763,463
0.55
Aug 29, 2025
452.72
457.07
451.52
453.26
453.26
+0.02%
705,937
0.51
Aug 28, 2025
445.42
454.68
445.42
453.17
453.17
+1.54%
1,400,161
1.02
Aug 27, 2025
440.73
446.95
438.67
446.28
446.28
+1.88%
881,314
0.65
Aug 26, 2025
439.47
443.97
437.54
438.04
438.04
-0.20%
786,793
0.58
Aug 25, 2025
441.24
442.00
432.84
438.91
438.91
-0.53%
605,811
0.44
Aug 22, 2025
433.50
443.53
433.06
441.24
441.24
+1.41%
704,793
0.51
Aug 21, 2025
436.65
436.65
427.63
435.12
435.12
-0.81%
965,193
0.70
Aug 20, 2025
430.25
444.61
429.84
438.68
438.68
+1.66%
1,228,072
0.90
Aug 19, 2025
446.32
448.79
429.21
431.50
431.50
+2.47%
3,147,790
2.37
Aug 18, 2025
422.51
425.73
417.85
421.10
421.10
-0.65%
985,068
0.74
Aug 15, 2025
415.12
424.36
415.12
423.85
423.85
+2.25%
1,037,894
0.78
Aug 14, 2025
421.76
424.05
414.41
414.53
414.53
-1.96%
899,117
0.68
Aug 13, 2025
427.51
429.31
419.69
422.82
422.82
+1.06%
1,237,937
0.93
Aug 12, 2025
407.19
419.29
406.42
418.38
418.38
+4.11%
1,404,084
1.06
Aug 11, 2025
398.59
408.35
397.99
401.86
401.86
+0.53%
1,916,091
1.46
Aug 08, 2025
400.73
408.05
398.75
399.76
399.76
-0.71%
1,913,319
1.49
Aug 07, 2025
413.30
414.00
396.15
402.62
402.62
-2.62%
2,518,984
2.01
Aug 06, 2025
403.82
415.00
403.82
413.46
413.46
+2.08%
2,264,636
1.85
Aug 05, 2025
408.62
410.24
403.09
405.04
405.04
-0.97%
1,893,117
1.57
Aug 04, 2025
414.63
416.22
407.22
409.00
409.00
-1.21%
1,980,133
1.68
Aug 01, 2025
410.85
419.14
402.39
414.00
414.00
+0.61%
3,227,901
2.85
Jul 31, 2025
429.65
430.16
408.39
411.47
411.47
-5.45%
9,245,865
9.34
Jul 30, 2025
430.00
442.50
421.59
435.19
435.19
+0.16%
14,531,470
18.96
Jul 29, 2025
385.40
452.00
377.50
434.48
434.48
+13.47%
5,126,625
7.39
Jul 28, 2025
381.00
385.89
376.00
382.91
382.91
+1.11%
540,302
0.78
Rows: