Education
About Us
Working with TipRanks
Follow Us
CyberArk Software (CYBR)
NASDAQ:CYBR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
379.75
382.88
375.47
377.97
377.97
+0.84%
630,424
0.88
Jul 15, 2025
380.50
380.56
373.08
374.81
374.81
-0.59%
468,456
0.65
Jul 14, 2025
375.55
381.39
373.47
377.03
377.03
+0.59%
855,212
1.19
Jul 11, 2025
379.07
383.00
370.16
374.80
374.80
-0.42%
1,185,003
1.64
Jul 10, 2025
405.51
407.28
373.29
376.39
376.39
-7.14%
2,093,914
2.94
Jul 09, 2025
398.56
408.24
395.18
405.31
405.31
+2.56%
764,887
1.07
Jul 08, 2025
404.39
405.71
388.00
395.18
395.18
-1.56%
553,876
0.77
Jul 07, 2025
401.10
408.74
397.63
401.46
401.46
+0.68%
722,154
1.00
Jul 03, 2025
389.69
399.10
389.10
398.76
398.76
+2.79%
503,268
0.69
Jul 02, 2025
389.25
394.30
384.26
387.92
387.92
-0.97%
427,884
0.58
Jul 01, 2025
406.25
409.35
380.00
391.73
391.73
-3.72%
745,691
1.02
Jun 30, 2025
400.30
407.72
396.76
406.88
406.88
+2.26%
783,312
1.08
Jun 27, 2025
403.87
404.26
396.33
397.89
397.89
-1.40%
410,816
0.57
Jun 26, 2025
400.78
406.75
394.79
403.56
403.56
+1.03%
483,196
0.67
Jun 25, 2025
399.50
407.00
398.00
399.44
399.44
+0.58%
586,244
0.82
Jun 24, 2025
402.39
411.00
392.17
397.13
397.13
+0.02%
1,064,530
1.50
Jun 23, 2025
382.19
398.05
376.99
397.06
397.06
+3.66%
873,120
1.24
Jun 20, 2025
391.91
393.34
382.34
383.05
383.05
-1.40%
1,531,222
2.24
Jun 18, 2025
390.71
397.98
381.85
388.47
388.47
-0.50%
461,633
0.68
Jun 17, 2025
389.34
392.66
386.78
390.41
390.41
+0.27%
406,042
0.59
Jun 16, 2025
388.50
401.00
388.50
389.34
389.34
+0.69%
548,342
0.80
Jun 13, 2025
387.74
392.00
384.28
386.69
386.69
-1.38%
385,871
0.56
Jun 12, 2025
397.22
400.80
391.45
392.12
392.12
-0.88%
452,108
0.66
Jun 11, 2025
397.32
401.80
392.77
395.59
395.59
-0.12%
482,442
0.70
Jun 10, 2025
399.40
401.90
390.90
396.07
396.07
-0.47%
522,386
0.74
Jun 09, 2025
406.00
406.50
393.28
397.94
397.94
-1.44%
748,075
1.06
Jun 06, 2025
392.90
405.61
391.98
403.76
403.76
+2.95%
1,530,762
2.21
Jun 05, 2025
388.47
397.84
387.64
392.18
392.18
-0.93%
795,380
1.15
Jun 04, 2025
395.29
403.88
394.07
395.85
395.85
+0.45%
486,615
0.70
Jun 03, 2025
394.00
399.06
390.00
394.07
394.07
+0.06%
466,997
0.66
Jun 02, 2025
381.89
394.85
381.57
393.83
393.83
+2.89%
625,993
0.89
May 30, 2025
378.90
383.54
372.74
382.78
382.78
+1.01%
697,504
0.99
May 29, 2025
383.84
383.84
371.99
378.95
378.95
-0.59%
492,193
0.69
May 28, 2025
380.00
385.26
375.00
381.20
381.20
-0.42%
670,174
0.94
May 27, 2025
383.08
387.18
379.54
382.81
382.81
+0.40%
834,763
1.18
May 23, 2025
369.04
382.63
369.04
381.29
381.29
+2.00%
915,406
1.30
May 22, 2025
355.34
375.93
355.05
373.81
373.81
+5.58%
1,252,533
1.80
May 21, 2025
351.65
361.15
350.24
354.07
354.07
-0.33%
935,030
1.35
May 20, 2025
351.34
356.78
348.52
355.26
355.26
+1.71%
746,544
1.08
May 19, 2025
348.51
352.66
347.93
349.29
349.29
-1.61%
576,547
0.83
May 16, 2025
352.39
358.94
352.26
355.00
355.00
-0.01%
668,016
0.95
May 15, 2025
353.92
355.72
347.12
355.05
355.05
+0.08%
862,012
1.21
May 14, 2025
363.53
372.00
350.47
354.76
354.76
-1.81%
1,148,266
1.61
May 13, 2025
356.65
375.75
350.30
361.29
361.29
-1.73%
1,811,522
2.59
May 12, 2025
371.00
371.89
360.00
367.66
367.66
+2.27%
1,111,909
1.61
May 09, 2025
364.46
365.75
354.00
359.51
359.51
-1.36%
661,469
0.96
May 08, 2025
363.00
367.10
358.24
364.46
364.46
+1.04%
349,438
0.51
May 07, 2025
364.04
366.47
358.36
360.70
360.70
-0.38%
389,928
0.57
May 06, 2025
357.30
369.30
355.00
362.08
362.08
-0.70%
587,264
0.85
May 05, 2025
356.54
367.82
355.98
364.63
364.63
+2.06%
606,414
0.88
Rows: