Education
About Us
Working with TipRanks
Follow Us
CyberArk Software (CYBR)
NASDAQ:CYBR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
390.71
397.98
381.85
388.47
388.47
-0.50%
461,633
0.68
Jun 17, 2025
389.34
392.66
386.78
390.41
390.41
+0.27%
406,042
0.59
Jun 16, 2025
388.50
401.00
388.50
389.34
389.34
+0.69%
548,342
0.80
Jun 13, 2025
387.74
392.00
384.28
386.69
386.69
-1.38%
385,871
0.56
Jun 12, 2025
397.22
400.80
391.45
392.12
392.12
-0.88%
452,108
0.66
Jun 11, 2025
397.32
401.80
392.77
395.59
395.59
-0.12%
482,442
0.70
Jun 10, 2025
399.40
401.90
390.90
396.07
396.07
-0.47%
522,386
0.74
Jun 09, 2025
406.00
406.50
393.28
397.94
397.94
-1.44%
748,075
1.06
Jun 06, 2025
392.90
405.61
391.98
403.76
403.76
+2.95%
1,530,762
2.21
Jun 05, 2025
388.47
397.84
387.64
392.18
392.18
-0.93%
795,380
1.15
Jun 04, 2025
395.29
403.88
394.07
395.85
395.85
+0.45%
486,615
0.70
Jun 03, 2025
394.00
399.06
390.00
394.07
394.07
+0.06%
466,997
0.66
Jun 02, 2025
381.89
394.85
381.57
393.83
393.83
+2.89%
625,993
0.89
May 30, 2025
378.90
383.54
372.74
382.78
382.78
+1.01%
697,504
0.99
May 29, 2025
383.84
383.84
371.99
378.95
378.95
-0.59%
492,193
0.69
May 28, 2025
380.00
385.26
375.00
381.20
381.20
-0.42%
670,174
0.94
May 27, 2025
383.08
387.18
379.54
382.81
382.81
+0.40%
834,763
1.18
May 23, 2025
369.04
382.63
369.04
381.29
381.29
+2.00%
915,406
1.30
May 22, 2025
355.34
375.93
355.05
373.81
373.81
+5.58%
1,252,533
1.80
May 21, 2025
351.65
361.15
350.24
354.07
354.07
-0.33%
935,030
1.35
May 20, 2025
351.34
356.78
348.52
355.26
355.26
+1.71%
746,544
1.08
May 19, 2025
348.51
352.66
347.93
349.29
349.29
-1.61%
576,547
0.83
May 16, 2025
352.39
358.94
352.26
355.00
355.00
-0.01%
668,016
0.95
May 15, 2025
353.92
355.72
347.12
355.05
355.05
+0.08%
862,012
1.21
May 14, 2025
363.53
372.00
350.47
354.76
354.76
-1.81%
1,148,266
1.61
May 13, 2025
356.65
375.75
350.30
361.29
361.29
-1.73%
1,811,522
2.59
May 12, 2025
371.00
371.89
360.00
367.66
367.66
+2.27%
1,111,909
1.61
May 09, 2025
364.46
365.75
354.00
359.51
359.51
-1.36%
661,469
0.96
May 08, 2025
363.00
367.10
358.24
364.46
364.46
+1.04%
349,438
0.51
May 07, 2025
364.04
366.47
358.36
360.70
360.70
-0.38%
389,928
0.57
May 06, 2025
357.30
369.30
355.00
362.08
362.08
-0.70%
587,264
0.85
May 05, 2025
356.54
367.82
355.98
364.63
364.63
+2.06%
606,414
0.88
May 02, 2025
358.00
361.41
356.14
357.28
357.28
+1.47%
340,201
0.50
May 01, 2025
356.95
360.00
351.16
352.10
352.10
-0.02%
254,146
0.37
Apr 30, 2025
344.69
352.43
341.37
352.16
352.16
-0.14%
306,185
0.44
Apr 29, 2025
348.79
354.66
345.88
352.67
352.67
+1.60%
442,123
0.64
Apr 28, 2025
349.82
351.30
340.24
347.10
347.10
-0.63%
540,541
0.79
Apr 25, 2025
348.03
352.11
344.75
349.29
349.29
+1.18%
347,611
0.50
Apr 24, 2025
332.76
350.13
332.76
345.23
345.23
+3.49%
627,732
0.92
Apr 23, 2025
335.88
341.00
330.58
333.58
333.58
+3.70%
653,488
0.96
Apr 22, 2025
317.00
325.26
311.45
321.69
321.69
+2.81%
446,270
0.65
Apr 21, 2025
323.66
323.95
308.11
312.90
312.90
-3.97%
436,717
0.64
Apr 17, 2025
338.04
340.00
324.05
325.84
325.84
-1.65%
646,229
0.94
Apr 16, 2025
332.42
339.19
326.58
331.30
331.30
-0.91%
685,056
1.01
Apr 15, 2025
342.22
345.63
331.70
334.33
334.33
-2.63%
1,091,344
1.62
Apr 14, 2025
356.38
359.54
336.17
343.35
343.35
-1.74%
838,289
1.25
Apr 11, 2025
340.86
350.42
335.61
349.44
349.44
+2.11%
769,659
1.16
Apr 10, 2025
339.68
346.99
332.67
342.22
342.22
-2.28%
998,724
1.53
Apr 09, 2025
315.00
351.99
306.00
350.19
350.19
+11.07%
1,316,111
2.06
Apr 08, 2025
320.50
330.31
310.43
315.29
315.29
+3.04%
1,522,514
2.45
Rows: