Education
About Us
Working with TipRanks
Follow Us
Cyberark (CYBR)
:CYBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
332.76
350.13
332.76
345.23
345.23
+3.49%
627,732
0.92
Apr 23, 2025
335.88
341.00
330.58
333.58
333.58
+3.70%
653,488
0.96
Apr 22, 2025
317.00
325.26
311.45
321.69
321.69
+2.81%
446,270
0.65
Apr 21, 2025
323.66
323.95
308.11
312.90
312.90
-3.97%
436,717
0.64
Apr 17, 2025
338.04
340.00
324.05
325.84
325.84
-1.65%
646,229
0.94
Apr 16, 2025
332.42
339.19
326.58
331.30
331.30
-0.91%
685,056
1.01
Apr 15, 2025
342.22
345.63
331.70
334.33
334.33
-2.63%
1,091,344
1.62
Apr 14, 2025
356.38
359.54
336.17
343.35
343.35
-1.74%
838,289
1.25
Apr 11, 2025
340.86
350.42
335.61
349.44
349.44
+2.11%
769,659
1.16
Apr 10, 2025
339.68
346.99
332.67
342.22
342.22
-2.28%
998,724
1.53
Apr 09, 2025
315.00
351.99
306.00
350.19
350.19
+11.07%
1,316,111
2.06
Apr 08, 2025
320.50
330.31
310.43
315.29
315.29
+3.04%
1,522,514
2.45
Apr 07, 2025
292.46
324.78
288.63
305.98
305.98
-0.16%
832,816
1.36
Apr 04, 2025
310.82
321.22
304.20
306.46
306.46
-6.56%
914,453
1.49
Apr 03, 2025
325.49
336.00
322.05
327.96
327.96
-5.13%
676,470
1.10
Apr 02, 2025
333.50
348.31
332.00
345.69
345.69
-0.74%
1,070,584
1.77
Apr 01, 2025
338.19
348.50
334.61
348.26
348.26
+3.04%
628,224
1.05
Mar 31, 2025
320.48
338.29
318.84
338.00
338.00
+0.67%
755,815
1.28
Mar 28, 2025
339.88
341.27
330.05
335.74
335.74
-1.60%
358,317
0.61
Mar 27, 2025
345.33
346.20
333.26
341.21
341.21
-2.07%
264,624
0.45
Mar 26, 2025
358.67
359.24
345.07
348.42
348.42
-2.75%
306,645
0.52
Mar 25, 2025
349.59
358.79
349.14
358.28
358.28
+2.07%
413,056
0.69
Mar 24, 2025
358.61
361.78
348.49
351.00
351.00
-0.22%
643,104
1.09
Mar 21, 2025
346.23
352.75
342.70
351.76
351.76
+1.44%
440,596
0.75
Mar 20, 2025
347.16
351.84
343.01
346.76
346.76
-0.46%
325,526
0.55
Mar 19, 2025
348.69
353.09
340.95
348.35
348.35
+1.01%
421,359
0.71
Mar 18, 2025
347.57
349.65
340.42
344.87
344.87
-0.45%
378,128
0.64
Mar 17, 2025
335.94
348.63
334.70
346.44
346.44
+2.05%
567,937
0.96
Mar 14, 2025
326.56
339.65
326.56
339.47
339.47
+5.38%
564,218
0.96
Mar 13, 2025
332.99
334.36
320.12
322.14
322.14
-4.83%
567,277
0.96
Mar 12, 2025
338.02
348.12
334.81
338.49
338.49
+2.28%
765,091
1.30
Mar 11, 2025
310.20
334.56
307.75
330.95
330.95
+5.80%
1,106,700
1.92
Mar 10, 2025
325.62
330.28
307.30
312.80
312.80
-6.75%
907,862
1.60
Mar 07, 2025
339.11
344.99
323.00
335.45
335.45
-0.66%
841,694
1.50
Mar 06, 2025
354.42
362.74
337.65
337.69
337.69
-6.71%
767,319
1.39
Mar 05, 2025
348.08
363.66
348.08
361.97
361.97
+2.18%
729,805
1.34
Mar 04, 2025
346.82
360.00
341.85
354.26
354.26
+0.20%
821,459
1.53
Mar 03, 2025
367.97
368.50
351.77
353.56
353.56
-2.83%
462,498
0.87
Feb 28, 2025
351.90
364.27
348.95
363.85
363.85
+3.35%
999,137
1.90
Feb 27, 2025
368.91
369.59
351.47
352.05
352.05
-3.33%
745,163
1.43
Feb 26, 2025
368.85
373.91
362.99
364.18
364.18
-1.62%
683,131
1.32
Feb 25, 2025
365.71
373.60
359.06
370.18
370.18
-1.21%
849,232
1.66
Feb 24, 2025
386.10
387.82
368.07
374.73
374.73
-2.23%
705,368
1.39
Feb 21, 2025
402.00
402.00
381.45
383.29
383.29
-4.41%
672,432
1.33
Feb 20, 2025
406.27
406.27
385.00
400.97
400.97
-2.00%
760,179
1.50
Feb 19, 2025
410.38
411.00
398.72
409.17
409.17
-0.14%
601,460
1.18
Feb 18, 2025
421.00
421.00
405.82
409.76
409.76
-0.86%
840,665
1.61
Feb 14, 2025
415.00
419.49
403.02
413.31
413.31
-0.24%
1,005,950
1.94
Feb 13, 2025
408.89
418.49
391.00
414.31
414.31
+8.78%
1,561,370
3.08
Feb 12, 2025
378.49
387.17
372.02
380.86
380.86
-0.25%
1,334,965
2.71
Rows: