Education
About Us
Working with TipRanks
Follow Us
CyberArk Software (CYBR)
NASDAQ:CYBR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
339.88
341.27
330.05
335.74
335.74
-1.60%
358,317
0.61
Mar 27, 2025
345.33
346.20
333.26
341.21
341.21
-2.07%
264,624
0.45
Mar 26, 2025
358.67
359.24
345.07
348.42
348.42
-2.75%
306,645
0.52
Mar 25, 2025
349.59
358.79
349.14
358.28
358.28
+2.07%
413,056
0.69
Mar 24, 2025
358.61
361.78
348.49
351.00
351.00
-0.22%
643,104
1.09
Mar 21, 2025
346.23
352.75
342.70
351.76
351.76
+1.44%
440,596
0.75
Mar 20, 2025
347.16
351.84
343.01
346.76
346.76
-0.46%
325,526
0.55
Mar 19, 2025
348.69
353.09
340.95
348.35
348.35
+1.01%
421,359
0.71
Mar 18, 2025
347.57
349.65
340.42
344.87
344.87
-0.45%
378,128
0.64
Mar 17, 2025
335.94
348.63
334.70
346.44
346.44
+2.05%
567,937
0.96
Mar 14, 2025
326.56
339.65
326.56
339.47
339.47
+5.38%
564,218
0.96
Mar 13, 2025
332.99
334.36
320.12
322.14
322.14
-4.83%
567,277
0.96
Mar 12, 2025
338.02
348.12
334.81
338.49
338.49
+2.28%
765,091
1.30
Mar 11, 2025
310.20
334.56
307.75
330.95
330.95
+5.80%
1,106,700
1.92
Mar 10, 2025
325.62
330.28
307.30
312.80
312.80
-6.75%
907,862
1.60
Mar 07, 2025
339.11
344.99
323.00
335.45
335.45
-0.66%
841,694
1.50
Mar 06, 2025
354.42
362.74
337.65
337.69
337.69
-6.71%
767,319
1.39
Mar 05, 2025
348.08
363.66
348.08
361.97
361.97
+2.18%
729,805
1.34
Mar 04, 2025
346.82
360.00
341.85
354.26
354.26
+0.20%
821,459
1.53
Mar 03, 2025
367.97
368.50
351.77
353.56
353.56
-2.83%
462,498
0.87
Feb 28, 2025
351.90
364.27
348.95
363.85
363.85
+3.35%
999,137
1.90
Feb 27, 2025
368.91
369.59
351.47
352.05
352.05
-3.33%
745,163
1.43
Feb 26, 2025
368.85
373.91
362.99
364.18
364.18
-1.62%
683,131
1.32
Feb 25, 2025
365.71
373.60
359.06
370.18
370.18
-1.21%
849,232
1.66
Feb 24, 2025
386.10
387.82
368.07
374.73
374.73
-2.23%
705,368
1.39
Feb 21, 2025
402.00
402.00
381.45
383.29
383.29
-4.41%
672,432
1.33
Feb 20, 2025
406.27
406.27
385.00
400.97
400.97
-2.00%
760,179
1.50
Feb 19, 2025
410.38
411.00
398.72
409.17
409.17
-0.14%
601,460
1.18
Feb 18, 2025
421.00
421.00
405.82
409.76
409.76
-0.86%
840,665
1.61
Feb 14, 2025
415.00
419.49
403.02
413.31
413.31
-0.24%
1,005,950
1.94
Feb 13, 2025
408.89
418.49
391.00
414.31
414.31
+8.78%
1,561,370
3.08
Feb 12, 2025
378.49
387.17
372.02
380.86
380.86
-0.25%
1,334,965
2.71
Feb 11, 2025
389.95
393.71
380.70
381.81
381.81
-2.09%
774,676
1.60
Feb 10, 2025
388.62
394.31
384.11
389.97
389.97
+1.48%
640,833
1.33
Feb 07, 2025
390.08
391.45
382.64
384.29
384.29
+0.39%
368,587
0.77
Feb 06, 2025
380.15
383.17
378.45
382.81
382.81
+0.65%
411,132
0.85
Feb 05, 2025
376.47
382.19
373.68
380.34
380.34
+1.10%
433,207
0.90
Feb 04, 2025
373.58
378.78
370.18
376.21
376.21
+1.13%
784,747
1.65
Feb 03, 2025
365.70
372.42
360.60
372.00
372.00
+0.27%
284,139
0.60
Jan 31, 2025
373.56
378.62
368.97
370.98
370.98
-0.17%
341,974
0.71
Jan 30, 2025
373.07
377.22
370.02
371.63
371.63
+0.84%
401,710
0.83
Jan 29, 2025
375.00
376.61
366.03
368.52
368.52
-1.86%
354,740
0.74
Jan 28, 2025
365.19
375.86
357.80
375.50
375.50
+4.46%
507,990
1.07
Jan 27, 2025
354.38
363.45
350.29
359.46
359.46
-0.07%
383,804
0.81
Jan 24, 2025
361.33
366.48
357.54
359.72
359.72
+0.22%
367,193
0.78
Jan 23, 2025
358.13
360.46
353.01
358.93
358.93
+0.08%
348,426
0.72
Jan 22, 2025
364.18
364.18
354.07
358.63
358.63
+0.86%
523,898
1.08
Jan 21, 2025
353.53
355.64
347.25
355.58
355.58
+0.95%
501,759
1.04
Jan 17, 2025
361.83
363.00
351.91
352.22
352.22
-0.93%
534,579
1.12
Jan 16, 2025
349.51
357.56
348.50
355.51
355.51
+2.34%
619,948
1.32
Rows: