Education
About Us
Working with TipRanks
Follow Us
Cyberark (CYBR)
:CYBR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
517.90
520.35
514.53
519.81
519.81
+1.54%
459,548
0.34
Oct 24, 2025
510.30
514.15
508.64
511.93
511.93
+0.96%
437,524
0.32
Oct 23, 2025
501.96
510.31
501.81
507.04
507.04
+1.17%
598,892
0.44
Oct 22, 2025
505.74
507.07
498.24
501.20
501.20
-0.96%
544,106
0.40
Oct 21, 2025
499.10
507.21
498.84
506.08
506.08
+1.12%
334,250
0.25
Oct 20, 2025
493.97
502.04
493.97
500.49
500.49
+1.94%
299,109
0.22
Oct 17, 2025
482.12
493.66
482.12
490.95
490.95
+0.94%
471,807
0.35
Oct 16, 2025
491.01
496.38
485.01
486.39
486.39
-0.52%
286,814
0.21
Oct 15, 2025
491.30
497.41
481.96
488.91
488.91
-0.49%
651,562
0.48
Oct 14, 2025
493.99
497.20
489.77
491.30
491.30
-2.52%
409,138
0.30
Oct 13, 2025
499.26
506.43
499.26
504.02
504.02
+2.13%
531,009
0.39
Oct 10, 2025
508.76
512.39
492.73
493.52
493.52
-2.86%
853,136
0.63
Oct 09, 2025
512.04
513.48
506.06
508.07
508.07
-1.17%
1,357,875
1.00
Oct 08, 2025
502.90
514.29
502.90
514.06
514.06
+2.97%
323,174
0.23
Oct 07, 2025
503.25
504.86
493.85
499.23
499.23
-0.76%
418,836
0.30
Oct 06, 2025
494.10
505.18
494.10
503.07
503.07
+2.59%
384,135
0.28
Oct 03, 2025
495.10
501.08
490.30
490.39
490.39
-0.93%
407,869
0.29
Oct 02, 2025
491.50
496.30
487.52
495.01
495.01
+0.99%
387,608
0.28
Oct 01, 2025
480.47
490.90
477.79
490.17
490.17
+1.45%
588,758
0.42
Sep 30, 2025
482.09
488.30
479.78
483.15
483.15
-0.14%
432,534
0.31
Sep 29, 2025
482.00
486.21
481.53
483.82
483.82
+0.70%
531,944
0.38
Sep 26, 2025
478.12
483.87
477.39
480.45
480.45
-0.02%
486,868
0.35
Sep 25, 2025
474.03
484.55
469.00
480.54
480.54
+1.13%
720,230
0.51
Sep 24, 2025
481.88
486.34
473.90
475.19
475.19
-1.35%
659,014
0.47
Sep 23, 2025
487.94
491.35
479.61
481.69
481.69
-1.92%
636,785
0.45
Sep 22, 2025
486.58
493.85
485.64
491.10
491.10
+0.09%
438,049
0.31
Sep 19, 2025
488.51
492.81
484.75
490.64
490.64
+0.97%
1,100,961
0.77
Sep 18, 2025
480.93
488.63
480.93
485.95
485.95
+1.21%
547,883
0.39
Sep 17, 2025
478.02
482.76
474.23
480.15
480.15
+0.88%
945,832
0.67
Sep 16, 2025
472.70
478.15
470.67
475.94
475.94
>-0.01%
1,428,972
1.02
Sep 15, 2025
468.76
478.75
467.64
475.95
475.95
+2.07%
1,448,376
1.05
Sep 12, 2025
468.07
474.61
465.96
466.30
466.30
-1.04%
639,051
0.46
Sep 11, 2025
470.71
476.76
469.28
471.19
471.19
+0.50%
626,949
0.46
Sep 10, 2025
470.70
480.59
464.94
468.85
468.85
-0.14%
777,255
0.57
Sep 09, 2025
468.50
471.20
465.60
469.49
469.49
+0.15%
428,399
0.31
Sep 08, 2025
462.81
470.19
462.81
468.80
468.80
+1.30%
618,146
0.44
Sep 05, 2025
461.56
466.66
457.54
462.77
462.77
+1.02%
666,774
0.48
Sep 04, 2025
455.00
462.47
449.56
458.10
458.10
+0.56%
970,105
0.70
Sep 03, 2025
449.43
457.00
448.37
455.55
455.55
+0.53%
625,146
0.45
Sep 02, 2025
445.67
454.98
442.96
453.17
453.17
-0.02%
763,463
0.55
Aug 29, 2025
452.72
457.07
451.52
453.26
453.26
+0.02%
705,937
0.51
Aug 28, 2025
445.42
454.68
445.42
453.17
453.17
+1.54%
1,400,161
1.02
Aug 27, 2025
440.73
446.95
438.67
446.28
446.28
+1.88%
881,314
0.65
Aug 26, 2025
439.47
443.97
437.54
438.04
438.04
-0.20%
786,793
0.58
Aug 25, 2025
441.24
442.00
432.84
438.91
438.91
-0.53%
605,811
0.44
Aug 22, 2025
433.50
443.53
433.06
441.24
441.24
+1.41%
704,793
0.51
Aug 21, 2025
436.65
436.65
427.63
435.12
435.12
-0.81%
965,193
0.70
Aug 20, 2025
430.25
444.61
429.84
438.68
438.68
+1.66%
1,228,072
0.90
Aug 19, 2025
446.32
448.79
429.21
431.50
431.50
+2.47%
3,147,790
2.37
Aug 18, 2025
422.51
425.73
417.85
421.10
421.10
-0.65%
985,068
0.74
Rows: