tiprankstipranks
CYBERDYNE Inc. (CYBQF)
OTHER OTC:CYBQF
US Market
CYBQF
CYBERDYNE
RESEARCH TOOLSreports

CYBERDYNE (CYBQF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 09, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 08, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Apr 07, 2026
1.68
1.68
1.68
1.68
1.68
-2.62%
100
2.31
Apr 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 01, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 31, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 30, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 27, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 26, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 25, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 24, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 23, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 20, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 19, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 18, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 17, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 16, 2026
1.72
1.72
1.72
1.72
1.72
-16.10%
100
1.74
Mar 13, 2026
1.96
2.05
1.96
2.05
2.05
0.00%
0
0.00
Mar 12, 2026
1.96
2.05
1.96
2.05
2.05
0.00%
0
0.00
Mar 11, 2026
1.96
2.05
1.96
2.05
2.05
0.00%
0
0.00
Mar 10, 2026
1.96
2.05
1.96
2.05
2.05
0.00%
0
0.00
Mar 09, 2026
1.96
2.05
1.96
2.05
2.05
0.00%
0
0.00
Mar 06, 2026
1.96
2.05
1.96
2.05
2.05
0.00%
0
0.00
Mar 05, 2026
1.96
2.05
1.96
2.05
2.05
+4.59%
300
5.68
Mar 04, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 27, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 26, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 19, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 18, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 17, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 16, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
1.96
1.96
1.96
+0.82%
325
6.83
Feb 12, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
0
0.00
Feb 11, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
0
0.00
Feb 10, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
0
0.00
Feb 09, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
0
0.00
Feb 06, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
0
0.00
Feb 05, 2026
1.95
1.95
1.94
1.94
1.94
0.00%
0
0.00
Feb 04, 2026
1.95
1.95
1.94
1.94
1.94
+41.38%
1,700
82.38
Feb 03, 2026
1.38
1.49
1.26
1.38
1.38
0.00%
0
0.00
Feb 02, 2026
1.38
1.49
1.26
1.38
1.38
0.00%
0
0.00
Rows:
50