Education
About Us
Working with TipRanks
Follow Us
CyberAgent Inc (CYAGF)
OTHER OTC:CYAGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 17, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 16, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 13, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 12, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 11, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 10, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 09, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 06, 2026
7.72
7.95
7.49
7.72
7.72
+6.56%
0
0.00
Mar 05, 2026
7.25
7.25
7.25
7.25
7.25
-10.00%
32
2.77
Mar 04, 2026
8.05
8.46
7.64
8.05
8.05
+3.21%
0
0.00
Mar 03, 2026
7.80
8.18
7.42
7.80
7.80
-8.18%
0
0.00
Mar 02, 2026
8.50
8.96
8.03
8.50
8.50
-3.68%
0
0.00
Feb 27, 2026
9.35
9.35
8.82
8.82
8.82
-11.09%
14
1.24
Feb 26, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 25, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 24, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 23, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 20, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 19, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 18, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 17, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 16, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 13, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 12, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 11, 2026
9.92
9.92
9.92
9.92
9.92
+12.79%
250
0.98
Feb 10, 2026
9.33
9.80
8.86
9.33
9.33
+6.08%
0
0.00
Feb 09, 2026
8.80
9.27
8.32
8.80
8.80
+1.45%
0
0.00
Feb 06, 2026
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Feb 05, 2026
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Feb 04, 2026
8.67
8.67
8.67
8.67
8.67
-0.70%
5
0.02
Feb 03, 2026
8.73
9.23
8.23
8.73
8.73
-3.00%
0
0.00
Feb 02, 2026
9.00
9.44
9.00
9.00
9.00
+2.45%
204
0.81
Jan 30, 2026
8.79
9.00
8.57
8.79
8.79
-3.78%
0
0.00
Jan 29, 2026
9.13
9.63
8.63
9.13
9.13
-0.54%
0
0.00
Jan 28, 2026
9.18
9.68
8.68
9.18
9.18
-2.44%
0
0.00
Jan 27, 2026
9.41
9.91
8.91
9.41
9.41
0.00%
0
0.00
Jan 26, 2026
9.41
9.91
8.91
9.41
9.41
+0.75%
0
0.00
Jan 23, 2026
9.34
9.84
8.84
9.34
9.34
+1.74%
0
0.00
Jan 22, 2026
9.18
9.68
8.68
9.18
9.18
-0.11%
0
0.00
Jan 21, 2026
9.19
9.69
8.69
9.19
9.19
-3.47%
0
0.00
Jan 20, 2026
9.52
9.52
9.52
9.52
9.52
+6.85%
4
0.02
Jan 19, 2026
8.91
9.41
8.41
8.91
8.91
0.00%
0
0.00
Jan 16, 2026
8.91
9.41
8.41
8.91
8.91
-0.22%
0
0.00
Jan 15, 2026
8.93
9.43
8.43
8.93
8.93
0.00%
0
0.00
Jan 14, 2026
8.93
9.43
8.43
8.93
8.93
+0.96%
0
0.00
Jan 13, 2026
8.85
9.34
8.35
8.85
8.85
-2.70%
0
0.00
Jan 12, 2026
9.09
9.59
8.59
9.09
9.09
+0.55%
0
0.00
Jan 09, 2026
9.04
9.54
8.54
9.04
9.04
+0.44%
0
0.00
Jan 08, 2026
9.00
9.50
8.50
9.00
9.00
+2.16%
0
0.00
Rows: