CyberAgent Inc (CYAGF)
OTHER OTC:CYAGF
Want to see CYAGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.92
8.39
7.45
7.92
7.92
0.00%
0
0.00
May 01, 2026
7.92
8.41
7.43
7.92
7.92
-0.50%
0
0.00
Apr 30, 2026
7.96
7.96
7.96
7.96
7.96
+1.53%
49
5.10
Apr 29, 2026
7.84
8.31
7.37
7.84
7.84
-0.70%
0
0.00
Apr 28, 2026
7.90
8.37
7.42
7.90
7.90
+0.77%
0
0.00
Apr 27, 2026
7.84
8.29
7.38
7.84
7.84
-2.79%
0
0.00
Apr 24, 2026
8.06
8.44
7.68
8.06
8.06
+0.12%
0
0.00
Apr 23, 2026
8.05
8.51
7.59
8.05
8.05
-2.78%
0
0.00
Apr 22, 2026
8.28
8.76
7.80
8.28
8.28
+1.16%
0
0.00
Apr 21, 2026
8.19
8.65
7.72
8.19
8.19
-4.55%
0
0.00
Apr 20, 2026
8.58
9.05
8.10
8.58
8.58
-1.15%
0
0.00
Apr 17, 2026
8.68
9.09
8.26
8.68
8.68
+2.78%
0
0.00
Apr 16, 2026
8.44
8.92
7.96
8.44
8.44
+2.18%
0
0.00
Apr 15, 2026
8.26
8.75
7.77
8.26
8.26
-0.66%
0
0.00
Apr 14, 2026
8.32
8.79
7.84
8.32
8.32
+2.46%
0
0.00
Apr 13, 2026
8.12
8.54
7.69
8.12
8.12
+0.37%
0
0.00
Apr 10, 2026
8.09
8.58
7.59
8.09
8.09
-2.94%
0
0.00
Apr 09, 2026
8.33
8.81
7.85
8.33
8.33
-3.59%
0
0.00
Apr 08, 2026
8.64
9.09
8.19
8.64
8.64
+2.49%
0
0.00
Apr 07, 2026
8.43
8.92
7.94
8.43
8.43
0.00%
0
0.00
Apr 06, 2026
8.43
8.92
7.94
8.43
8.43
+1.75%
0
0.00
Apr 03, 2026
8.29
8.69
7.88
8.29
8.29
0.00%
0
0.00
Apr 02, 2026
8.29
8.69
7.88
8.29
8.29
-3.77%
0
0.00
Apr 01, 2026
8.61
9.07
8.15
8.61
8.61
+1.06%
0
0.00
Mar 31, 2026
8.52
8.99
8.05
8.52
8.52
+2.65%
0
0.00
Mar 30, 2026
8.30
8.30
8.30
8.30
8.30
+7.51%
100
8.30
Mar 27, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 26, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 25, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 24, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 23, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 20, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 19, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 18, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 17, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 16, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 13, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 12, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 11, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 10, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 09, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 06, 2026
7.72
7.95
7.49
7.72
7.72
+6.56%
0
0.00
Mar 05, 2026
7.25
7.25
7.25
7.25
7.25
-10.00%
32
2.77
Mar 04, 2026
8.05
8.46
7.64
8.05
8.05
+3.21%
0
0.00
Mar 03, 2026
7.80
8.18
7.42
7.80
7.80
-8.18%
0
0.00
Mar 02, 2026
8.50
8.96
8.03
8.50
8.50
-3.68%
0
0.00
Feb 27, 2026
9.35
9.35
8.82
8.82
8.82
-11.09%
14
1.24
Feb 26, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 25, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 24, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Rows: