CyberAgent Inc (CYAGF)
OTHER OTC:CYAGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.33
8.81
7.85
8.33
8.33
-3.59%
0
0.00
Apr 08, 2026
8.64
9.09
8.19
8.64
8.64
+2.49%
0
0.00
Apr 07, 2026
8.43
8.92
7.94
8.43
8.43
0.00%
0
0.00
Apr 06, 2026
8.43
8.92
7.94
8.43
8.43
+1.75%
0
0.00
Apr 03, 2026
8.29
8.69
7.88
8.29
8.29
0.00%
0
0.00
Apr 02, 2026
8.29
8.69
7.88
8.29
8.29
-3.77%
0
0.00
Apr 01, 2026
8.61
9.07
8.15
8.61
8.61
+1.06%
0
0.00
Mar 31, 2026
8.52
8.99
8.05
8.52
8.52
+2.65%
0
0.00
Mar 30, 2026
8.30
8.30
8.30
8.30
8.30
+7.51%
100
8.30
Mar 27, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 26, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 25, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 24, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 23, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 20, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 19, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 18, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 17, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 16, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 13, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 12, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 11, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 10, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 09, 2026
7.72
7.95
7.49
7.72
7.72
0.00%
0
0.00
Mar 06, 2026
7.72
7.95
7.49
7.72
7.72
+6.56%
0
0.00
Mar 05, 2026
7.25
7.25
7.25
7.25
7.25
-10.00%
32
2.77
Mar 04, 2026
8.05
8.46
7.64
8.05
8.05
+3.21%
0
0.00
Mar 03, 2026
7.80
8.18
7.42
7.80
7.80
-8.18%
0
0.00
Mar 02, 2026
8.50
8.96
8.03
8.50
8.50
-3.68%
0
0.00
Feb 27, 2026
9.35
9.35
8.82
8.82
8.82
-11.09%
14
1.24
Feb 26, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 25, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 24, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 23, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 20, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 19, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 18, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 17, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 16, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 13, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 12, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Feb 11, 2026
9.92
9.92
9.92
9.92
9.92
+12.79%
250
0.98
Feb 10, 2026
9.33
9.80
8.86
9.33
9.33
+6.08%
0
0.00
Feb 09, 2026
8.80
9.27
8.32
8.80
8.80
+1.45%
0
0.00
Feb 06, 2026
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Feb 05, 2026
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Feb 04, 2026
8.67
8.67
8.67
8.67
8.67
-0.70%
5
0.02
Feb 03, 2026
8.73
9.23
8.23
8.73
8.73
-3.00%
0
0.00
Feb 02, 2026
9.00
9.44
9.00
9.00
9.00
+2.45%
204
0.81
Jan 30, 2026
8.79
9.00
8.57
8.79
8.79
-3.78%
0
0.00
Rows: