Education
About Us
Working with TipRanks
Follow Us
C21 Investments Inc (CXXIF)
OTHER OTC:CXXIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.31
0.46
0.31
0.43
0.43
+57.09%
381,683
3.62
Dec 11, 2025
0.28
0.29
0.28
0.28
0.28
+3.38%
5,115
0.05
Dec 10, 2025
0.28
0.28
0.26
0.27
0.27
-7.96%
15,835
0.15
Dec 09, 2025
0.25
0.29
0.25
0.29
0.29
+9.47%
50,491
0.47
Dec 08, 2025
0.29
0.30
0.24
0.26
0.26
-17.24%
116,040
1.08
Dec 05, 2025
0.32
0.32
0.30
0.32
0.32
-0.93%
16,544
0.15
Dec 04, 2025
0.30
0.33
0.30
0.32
0.32
+7.33%
46,165
0.43
Dec 03, 2025
0.32
0.32
0.30
0.30
0.30
-2.28%
9,290
0.09
Dec 02, 2025
0.31
0.33
0.31
0.31
0.31
-1.29%
32,290
0.29
Dec 01, 2025
0.26
0.31
0.26
0.31
0.31
+11.87%
22,900
0.20
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
-2.80%
21,675
0.19
Nov 26, 2025
0.28
0.29
0.27
0.29
0.29
+7.12%
30,435
0.25
Nov 25, 2025
0.27
0.27
0.25
0.27
0.27
-8.25%
65,620
0.53
Nov 24, 2025
0.26
0.29
0.26
0.29
0.29
+8.58%
61,429
0.48
Nov 21, 2025
0.25
0.27
0.25
0.27
0.27
+11.67%
43,499
0.34
Nov 20, 2025
0.25
0.26
0.22
0.24
0.24
+3.00%
116,615
0.90
Nov 19, 2025
0.25
0.25
0.23
0.23
0.23
-0.85%
152,278
1.17
Nov 18, 2025
0.25
0.25
0.20
0.24
0.24
-6.00%
107,280
0.83
Nov 17, 2025
0.28
0.28
0.25
0.25
0.25
-4.58%
208,145
1.62
Nov 14, 2025
0.30
0.31
0.25
0.26
0.26
-15.48%
71,812
0.54
Nov 13, 2025
0.32
0.33
0.31
0.31
0.31
0.00%
6,690
0.05
Nov 12, 2025
0.34
0.34
0.30
0.31
0.31
-11.68%
82,971
0.61
Nov 11, 2025
0.35
0.35
0.31
0.35
0.35
+0.29%
149,347
1.03
Nov 10, 2025
0.34
0.35
0.32
0.35
0.35
+2.94%
235,605
1.63
Nov 07, 2025
0.35
0.35
0.32
0.34
0.34
-2.58%
10,664
0.07
Nov 06, 2025
0.36
0.36
0.35
0.35
0.35
-2.24%
14,355
0.09
Nov 05, 2025
0.36
0.37
0.36
0.36
0.36
-6.30%
7,746
0.05
Nov 04, 2025
0.38
0.38
0.36
0.38
0.38
-3.05%
7,435
0.05
Nov 03, 2025
0.36
0.39
0.36
0.39
0.39
+4.52%
7,742
0.05
Oct 31, 2025
0.39
0.39
0.38
0.38
0.38
-6.00%
6,000
0.04
Oct 30, 2025
0.37
0.40
0.36
0.40
0.40
-4.76%
45,675
0.28
Oct 29, 2025
0.35
0.43
0.33
0.42
0.42
+17.32%
200,671
1.23
Oct 28, 2025
0.37
0.41
0.35
0.36
0.36
-17.13%
48,364
0.30
Oct 27, 2025
0.35
0.43
0.35
0.43
0.43
+9.92%
19,208
0.12
Oct 24, 2025
0.39
0.39
0.38
0.39
0.39
+2.61%
9,283
0.06
Oct 23, 2025
0.37
0.39
0.37
0.38
0.38
+9.74%
72,722
0.43
Oct 22, 2025
0.37
0.38
0.30
0.35
0.35
-5.68%
123,072
0.72
Oct 21, 2025
0.41
0.42
0.36
0.37
0.37
-9.76%
45,653
0.27
Oct 20, 2025
0.40
0.42
0.39
0.41
0.41
+4.86%
122,791
0.72
Oct 17, 2025
0.40
0.43
0.39
0.39
0.39
-2.25%
238,057
1.42
Oct 16, 2025
0.42
0.44
0.40
0.40
0.40
-6.98%
148,901
0.90
Oct 15, 2025
0.43
0.45
0.42
0.43
0.43
-1.15%
76,658
0.47
Oct 14, 2025
0.45
0.45
0.41
0.44
0.44
-3.33%
160,759
0.99
Oct 13, 2025
0.43
0.49
0.43
0.45
0.45
+12.50%
861,209
5.77
Oct 10, 2025
0.42
0.43
0.38
0.40
0.40
-6.76%
134,360
0.91
Oct 09, 2025
0.43
0.43
0.41
0.43
0.43
-0.23%
53,525
0.36
Oct 08, 2025
0.42
0.43
0.38
0.43
0.43
+1.42%
209,929
1.37
Oct 07, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
108,195
0.71
Oct 06, 2025
0.42
0.42
0.37
0.42
0.42
+9.00%
215,771
1.43
Oct 03, 2025
0.38
0.40
0.36
0.39
0.39
-2.51%
107,447
0.71
Rows: