Education
About Us
Working with TipRanks
Follow Us
C21 Investments Inc (CXXIF)
OTHER OTC:CXXIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-8.00%
12,284
0.15
Mar 19, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
127,189
1.52
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
+3.81%
1,517
0.02
Mar 17, 2026
0.26
0.29
0.26
0.29
0.29
+1.76%
18,350
0.18
Mar 16, 2026
0.28
0.30
0.27
0.28
0.28
+0.35%
0
0.00
Mar 13, 2026
0.27
0.28
0.27
0.28
0.28
+1.07%
200
<0.01
Mar 12, 2026
0.27
0.28
0.27
0.28
0.28
+1.08%
12,200
0.09
Mar 11, 2026
0.29
0.29
0.27
0.28
0.28
-5.46%
9,212
0.06
Mar 10, 2026
0.30
0.30
0.29
0.29
0.29
-5.48%
161,437
1.14
Mar 09, 2026
0.31
0.31
0.30
0.31
0.31
-4.32%
10,500
0.07
Mar 06, 2026
0.28
0.32
0.28
0.32
0.32
+18.68%
14,791
0.10
Mar 05, 2026
0.29
0.29
0.27
0.27
0.27
-2.50%
2,278
0.02
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
5,000
0.03
Mar 03, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
20,358
0.14
Mar 02, 2026
0.28
0.28
0.27
0.27
0.27
-9.40%
5,000
0.03
Feb 27, 2026
0.29
0.30
0.29
0.30
0.30
+3.11%
19,556
0.13
Feb 26, 2026
0.29
0.30
0.29
0.29
0.29
-3.34%
2,247,536
20.43
Feb 25, 2026
0.29
0.32
0.29
0.30
0.30
-3.86%
91,571
0.84
Feb 24, 2026
0.32
0.33
0.31
0.31
0.31
+13.92%
25,724
0.24
Feb 23, 2026
0.33
0.33
0.27
0.27
0.27
-11.65%
6,300
0.06
Feb 20, 2026
0.31
0.33
0.31
0.31
0.31
-6.08%
64,033
0.59
Feb 19, 2026
0.29
0.33
0.29
0.33
0.33
+13.06%
11,690
0.11
Feb 18, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
5,648
0.05
Feb 17, 2026
0.29
0.31
0.27
0.30
0.30
+1.72%
22,845
0.20
Feb 16, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.30
0.29
0.29
0.29
-1.02%
51,606
0.45
Feb 12, 2026
0.30
0.30
0.27
0.29
0.29
-2.65%
11,414
0.10
Feb 11, 2026
0.31
0.31
0.28
0.30
0.30
+3.78%
68,680
0.58
Feb 10, 2026
0.29
0.31
0.29
0.30
0.30
+3.09%
8,090
0.07
Feb 09, 2026
0.31
0.32
0.29
0.29
0.29
-3.00%
16,400
0.14
Feb 06, 2026
0.33
0.33
0.30
0.30
0.30
+1.35%
21,005
0.17
Feb 05, 2026
0.33
0.33
0.30
0.30
0.30
-10.03%
71,010
0.57
Feb 04, 2026
0.31
0.34
0.31
0.33
0.33
-1.50%
18,360
0.15
Feb 03, 2026
0.32
0.35
0.32
0.33
0.33
-0.30%
145,035
1.19
Feb 02, 2026
0.31
0.34
0.30
0.34
0.34
+12.79%
62,990
0.52
Jan 30, 2026
0.34
0.36
0.30
0.30
0.30
-8.90%
42,205
0.35
Jan 29, 2026
0.32
0.34
0.30
0.33
0.33
+0.93%
63,450
0.53
Jan 28, 2026
0.33
0.38
0.32
0.32
0.32
+5.21%
27,526
0.23
Jan 27, 2026
0.30
0.36
0.30
0.31
0.31
-4.06%
9,714
0.08
Jan 26, 2026
0.35
0.36
0.31
0.32
0.32
-5.60%
80,902
0.67
Jan 23, 2026
0.33
0.34
0.32
0.34
0.34
-0.88%
64,130
0.53
Jan 22, 2026
0.28
0.34
0.28
0.34
0.34
+6.88%
23,820
0.20
Jan 21, 2026
0.33
0.33
0.32
0.32
0.32
+5.96%
13,030
0.11
Jan 20, 2026
0.35
0.35
0.30
0.30
0.30
-12.21%
85,185
0.70
Jan 19, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.34
0.35
0.33
0.34
0.34
-1.15%
65,747
0.54
Jan 15, 2026
0.36
0.36
0.35
0.35
0.35
-5.18%
251,440
2.09
Jan 14, 2026
0.35
0.37
0.35
0.37
0.37
-0.81%
27,934
0.23
Jan 13, 2026
0.36
0.37
0.35
0.37
0.37
-0.80%
8,125
0.06
Jan 12, 2026
0.35
0.37
0.35
0.37
0.37
+2.19%
12,495
0.10
Rows: