Education
About Us
Working with TipRanks
Follow Us
CoreCivic Inc (CXW)
NYSE:CXW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
20.21
20.46
20.10
20.18
20.18
-0.59%
697,414
0.70
Jan 09, 2026
19.74
20.33
19.74
20.30
20.30
+2.99%
881,283
0.89
Jan 08, 2026
18.90
19.76
18.84
19.71
19.71
+4.01%
825,128
0.83
Jan 07, 2026
19.06
19.07
18.68
18.95
18.95
-0.05%
691,343
0.69
Jan 06, 2026
19.44
19.45
18.57
18.96
18.96
-3.36%
843,158
0.84
Jan 05, 2026
18.97
19.84
18.97
19.62
19.62
+3.15%
687,908
0.69
Jan 02, 2026
19.04
19.09
18.86
19.02
19.02
-0.47%
649,784
0.65
Dec 31, 2025
19.22
19.25
19.01
19.11
19.11
-0.10%
931,139
0.93
Dec 30, 2025
19.28
19.42
19.09
19.13
19.13
-1.14%
649,103
0.65
Dec 29, 2025
19.13
19.35
19.11
19.35
19.35
+0.68%
580,833
0.57
Dec 26, 2025
19.05
19.29
19.05
19.22
19.22
+0.63%
520,236
0.51
Dec 24, 2025
18.90
19.19
18.86
19.10
19.10
+0.58%
329,151
0.32
Dec 23, 2025
19.25
19.34
18.95
18.99
18.99
-1.81%
703,408
0.68
Dec 22, 2025
18.95
19.37
18.84
19.34
19.34
+1.95%
1,003,581
0.97
Dec 19, 2025
19.47
19.60
18.93
18.97
18.97
-3.31%
2,858,266
2.86
Dec 18, 2025
19.56
19.81
19.56
19.62
19.62
+0.77%
781,029
0.76
Dec 17, 2025
18.93
19.55
18.90
19.47
19.47
+2.37%
898,752
0.88
Dec 16, 2025
19.14
19.46
18.97
19.02
19.02
+0.16%
878,682
0.86
Dec 15, 2025
19.01
19.20
18.86
18.99
18.99
+0.48%
1,042,437
1.03
Dec 12, 2025
18.99
19.15
18.82
18.90
18.90
-0.26%
838,888
0.82
Dec 11, 2025
18.66
18.98
18.48
18.95
18.95
+1.94%
896,256
0.88
Dec 10, 2025
18.78
18.94
18.56
18.59
18.59
-1.01%
1,323,892
1.29
Dec 09, 2025
18.70
18.94
18.48
18.78
18.78
+1.08%
885,189
0.86
Dec 08, 2025
18.64
18.87
18.50
18.58
18.58
-0.32%
985,050
0.96
Dec 05, 2025
18.70
18.94
18.55
18.64
18.64
+0.16%
785,037
0.76
Dec 04, 2025
18.56
18.71
18.46
18.61
18.61
+0.05%
735,901
0.72
Dec 03, 2025
18.27
18.65
18.19
18.60
18.60
+1.75%
878,613
0.86
Dec 02, 2025
18.12
18.41
17.96
18.28
18.28
+1.95%
884,391
0.87
Dec 01, 2025
17.90
18.25
17.87
17.93
17.93
-0.66%
816,166
0.80
Nov 28, 2025
17.84
18.12
17.84
18.05
18.05
+0.95%
492,892
0.48
Nov 26, 2025
17.77
18.10
17.77
17.88
17.88
+0.90%
1,405,586
1.39
Nov 25, 2025
17.44
17.84
17.40
17.72
17.72
+2.19%
933,694
0.93
Nov 24, 2025
17.03
17.43
17.00
17.34
17.34
+1.58%
1,231,709
1.22
Nov 21, 2025
16.79
17.28
16.76
17.07
17.07
+2.15%
948,600
0.94
Nov 20, 2025
16.77
17.20
16.61
16.71
16.71
-0.30%
1,141,207
1.12
Nov 19, 2025
16.10
17.58
16.08
16.76
16.76
+3.91%
2,170,464
2.18
Nov 18, 2025
16.13
16.34
15.95
16.13
16.13
-0.55%
1,031,812
1.03
Nov 17, 2025
17.10
17.18
16.17
16.22
16.22
-5.64%
1,145,119
1.14
Nov 14, 2025
16.85
17.33
16.75
17.19
17.19
+2.63%
1,185,514
1.19
Nov 13, 2025
17.01
17.13
16.71
16.75
16.75
-1.93%
1,279,291
1.29
Nov 12, 2025
17.21
17.44
17.05
17.08
17.08
-0.87%
1,299,417
1.32
Nov 11, 2025
17.34
17.47
17.01
17.23
17.23
-1.26%
1,325,159
1.35
Nov 10, 2025
17.59
18.31
17.44
17.45
17.45
+2.95%
1,821,821
1.88
Nov 07, 2025
16.70
16.96
16.28
16.95
16.95
+0.95%
1,922,607
2.01
Nov 06, 2025
17.08
18.11
16.02
16.79
16.79
-9.92%
2,643,121
2.82
Nov 05, 2025
18.39
19.01
18.24
18.64
18.64
+1.14%
1,100,813
1.16
Nov 04, 2025
18.82
18.84
18.31
18.43
18.43
-2.23%
553,265
0.57
Nov 03, 2025
18.49
19.10
18.21
18.85
18.85
+1.73%
925,434
0.95
Oct 31, 2025
18.35
18.66
18.22
18.53
18.53
+1.15%
1,145,741
1.19
Oct 30, 2025
18.57
18.70
18.20
18.32
18.32
-1.82%
1,018,556
1.06
Rows: