Education
About Us
Working with TipRanks
Follow Us
CoreCivic (CXW)
:CXW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
19.01
19.20
18.86
18.99
18.99
+0.48%
1,042,437
1.03
Dec 12, 2025
18.99
19.15
18.82
18.90
18.90
-0.26%
838,888
0.82
Dec 11, 2025
18.66
18.98
18.48
18.95
18.95
+1.94%
896,256
0.88
Dec 10, 2025
18.78
18.94
18.56
18.59
18.59
-1.01%
1,323,892
1.29
Dec 09, 2025
18.70
18.94
18.48
18.78
18.78
+1.08%
885,189
0.86
Dec 08, 2025
18.64
18.87
18.50
18.58
18.58
-0.32%
985,050
0.96
Dec 05, 2025
18.70
18.94
18.55
18.64
18.64
+0.16%
785,037
0.76
Dec 04, 2025
18.56
18.71
18.46
18.61
18.61
+0.05%
735,901
0.72
Dec 03, 2025
18.27
18.65
18.19
18.60
18.60
+1.75%
878,613
0.86
Dec 02, 2025
18.12
18.41
17.96
18.28
18.28
+1.95%
884,391
0.87
Dec 01, 2025
17.90
18.25
17.87
17.93
17.93
-0.66%
816,166
0.80
Nov 28, 2025
17.84
18.12
17.84
18.05
18.05
+0.95%
492,892
0.48
Nov 26, 2025
17.77
18.10
17.77
17.88
17.88
+0.90%
1,405,586
1.39
Nov 25, 2025
17.44
17.84
17.40
17.72
17.72
+2.19%
933,694
0.93
Nov 24, 2025
17.03
17.43
17.00
17.34
17.34
+1.58%
1,231,709
1.22
Nov 21, 2025
16.79
17.28
16.76
17.07
17.07
+2.15%
948,600
0.94
Nov 20, 2025
16.77
17.20
16.61
16.71
16.71
-0.30%
1,141,207
1.12
Nov 19, 2025
16.10
17.58
16.08
16.76
16.76
+3.91%
2,170,464
2.18
Nov 18, 2025
16.13
16.34
15.95
16.13
16.13
-0.55%
1,031,812
1.03
Nov 17, 2025
17.10
17.18
16.17
16.22
16.22
-5.64%
1,145,119
1.14
Nov 14, 2025
16.85
17.33
16.75
17.19
17.19
+2.63%
1,185,514
1.19
Nov 13, 2025
17.01
17.13
16.71
16.75
16.75
-1.93%
1,279,291
1.29
Nov 12, 2025
17.21
17.44
17.05
17.08
17.08
-0.87%
1,299,417
1.32
Nov 11, 2025
17.34
17.47
17.01
17.23
17.23
-1.26%
1,325,159
1.35
Nov 10, 2025
17.59
18.31
17.44
17.45
17.45
+2.95%
1,821,821
1.88
Nov 07, 2025
16.70
16.96
16.28
16.95
16.95
+0.95%
1,922,607
2.01
Nov 06, 2025
17.08
18.11
16.02
16.79
16.79
-9.92%
2,643,121
2.82
Nov 05, 2025
18.39
19.01
18.24
18.64
18.64
+1.14%
1,100,813
1.16
Nov 04, 2025
18.82
18.84
18.31
18.43
18.43
-2.23%
553,265
0.57
Nov 03, 2025
18.49
19.10
18.21
18.85
18.85
+1.73%
925,434
0.95
Oct 31, 2025
18.35
18.66
18.22
18.53
18.53
+1.15%
1,145,741
1.19
Oct 30, 2025
18.57
18.70
18.20
18.32
18.32
-1.82%
1,018,556
1.06
Oct 29, 2025
18.16
19.32
17.99
18.66
18.66
+1.58%
1,108,459
1.16
Oct 28, 2025
18.50
18.53
18.25
18.37
18.37
-1.02%
562,617
0.59
Oct 27, 2025
18.80
18.86
18.52
18.56
18.56
-1.17%
480,768
0.50
Oct 24, 2025
18.94
18.94
18.57
18.78
18.78
+0.32%
458,434
0.48
Oct 23, 2025
18.49
18.91
18.39
18.72
18.72
+1.52%
643,429
0.66
Oct 22, 2025
18.30
18.60
18.23
18.44
18.44
+0.93%
791,617
0.81
Oct 21, 2025
18.03
18.49
17.97
18.27
18.27
+1.39%
395,005
0.40
Oct 20, 2025
18.00
18.13
17.76
18.02
18.02
+0.33%
508,007
0.51
Oct 17, 2025
17.73
17.97
17.71
17.96
17.96
+1.24%
685,493
0.68
Oct 16, 2025
17.88
17.96
17.58
17.74
17.74
-1.33%
1,273,662
1.27
Oct 15, 2025
18.02
18.34
17.87
17.98
17.98
-1.05%
1,050,088
1.04
Oct 14, 2025
17.95
18.37
17.80
18.17
18.17
+1.34%
1,058,031
1.05
Oct 13, 2025
18.00
18.10
17.78
17.93
17.93
-0.33%
962,235
0.96
Oct 10, 2025
18.26
18.58
17.86
17.99
17.99
-1.75%
884,049
0.88
Oct 09, 2025
18.75
18.79
18.26
18.31
18.31
-2.35%
684,208
0.68
Oct 08, 2025
19.06
19.06
18.61
18.75
18.75
-0.95%
1,128,164
1.13
Oct 07, 2025
19.00
19.10
18.72
18.93
18.93
-0.84%
1,232,939
1.24
Oct 06, 2025
19.74
19.89
19.03
19.09
19.09
-3.68%
693,125
0.69
Rows: