CoreCivic Inc (CXW)
NYSE:CXW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.30
20.59
20.13
20.22
20.22
-0.79%
525,244
0.46
Apr 08, 2026
20.21
20.40
19.78
20.38
20.38
+2.00%
984,499
0.86
Apr 07, 2026
20.12
20.33
19.69
19.98
19.98
-0.35%
676,698
0.59
Apr 06, 2026
20.61
20.77
19.96
20.05
20.05
-2.24%
1,025,658
0.90
Apr 03, 2026
18.88
20.51
18.80
20.51
20.51
0.00%
0
0.00
Apr 02, 2026
18.88
20.51
18.80
20.51
20.51
+7.21%
1,098,972
0.95
Apr 01, 2026
18.94
19.25
18.46
19.13
19.13
+1.16%
792,353
0.69
Mar 31, 2026
19.15
19.32
18.69
18.91
18.91
-0.84%
1,170,638
1.04
Mar 30, 2026
19.42
19.51
18.95
19.07
19.07
-1.90%
1,000,610
0.89
Mar 27, 2026
19.43
19.78
19.33
19.44
19.44
-1.77%
1,299,577
1.16
Mar 26, 2026
19.89
20.17
19.74
19.79
19.79
-0.95%
995,706
0.90
Mar 25, 2026
20.01
20.44
19.90
19.98
19.98
+0.20%
2,334,496
2.15
Mar 24, 2026
20.55
20.60
19.89
19.94
19.94
-1.43%
2,714,565
2.61
Mar 23, 2026
19.27
20.42
19.27
20.23
20.23
+3.96%
1,468,154
1.44
Mar 20, 2026
19.91
19.91
19.40
19.46
19.46
-2.26%
4,315,032
4.47
Mar 19, 2026
20.15
20.40
19.79
19.91
19.91
-1.53%
1,137,115
1.18
Mar 18, 2026
20.05
20.72
19.78
20.22
20.22
-0.30%
1,492,291
1.52
Mar 17, 2026
19.10
20.31
19.08
20.28
20.28
+6.74%
2,105,123
2.18
Mar 16, 2026
18.23
19.23
17.97
19.00
19.00
+4.34%
1,547,944
1.62
Mar 13, 2026
17.66
18.22
17.38
18.21
18.21
+3.23%
802,667
0.84
Mar 12, 2026
17.31
17.88
17.22
17.64
17.64
+0.86%
747,219
0.78
Mar 11, 2026
17.86
17.90
17.32
17.49
17.49
-1.30%
1,065,760
1.12
Mar 10, 2026
17.65
18.07
17.15
17.72
17.72
-1.12%
1,132,045
1.19
Mar 09, 2026
17.89
18.01
17.44
17.92
17.92
-0.78%
943,379
0.98
Mar 06, 2026
18.11
18.19
17.69
18.06
18.06
-1.79%
824,314
0.86
Mar 05, 2026
18.41
18.51
18.09
18.39
18.39
-0.38%
714,121
0.74
Mar 04, 2026
18.50
18.62
18.00
18.46
18.46
+0.65%
745,016
0.77
Mar 03, 2026
17.91
18.38
17.71
18.34
18.34
+0.82%
1,519,110
1.60
Mar 02, 2026
17.48
18.43
17.46
18.19
18.19
+2.88%
1,296,020
1.37
Feb 27, 2026
17.23
17.90
17.07
17.68
17.68
+1.14%
1,076,708
1.14
Feb 26, 2026
17.23
17.58
17.11
17.48
17.48
+1.81%
1,000,521
1.07
Feb 25, 2026
16.50
17.27
16.24
17.17
17.17
+4.25%
1,127,233
1.21
Feb 24, 2026
16.14
16.60
16.09
16.47
16.47
+1.60%
1,032,095
1.13
Feb 23, 2026
16.58
16.63
15.74
16.21
16.21
-3.17%
1,522,580
1.67
Feb 20, 2026
18.52
18.52
16.37
16.74
16.74
-10.29%
3,068,283
3.50
Feb 19, 2026
18.54
18.80
18.46
18.66
18.66
+0.54%
754,463
0.85
Feb 18, 2026
18.64
18.94
18.45
18.56
18.56
-0.70%
762,151
0.86
Feb 17, 2026
19.23
19.30
18.35
18.69
18.69
-1.22%
888,372
1.00
Feb 16, 2026
18.22
19.26
18.07
18.92
18.92
0.00%
0
0.00
Feb 13, 2026
18.22
19.26
18.07
18.92
18.92
+5.94%
1,829,830
2.00
Feb 12, 2026
19.45
19.69
16.16
17.86
17.86
-3.46%
2,475,101
2.78
Feb 11, 2026
18.72
18.95
18.43
18.50
18.50
-2.06%
662,969
0.74
Feb 10, 2026
18.84
18.93
18.66
18.69
18.69
-1.06%
507,051
0.56
Feb 09, 2026
18.68
18.93
18.35
18.89
18.89
+0.91%
570,765
0.62
Feb 06, 2026
18.68
18.85
18.51
18.72
18.72
+0.48%
2,095,848
2.30
Feb 05, 2026
18.62
18.87
18.47
18.63
18.63
+0.05%
729,210
0.78
Feb 04, 2026
18.72
18.72
18.31
18.62
18.62
-0.43%
840,609
0.89
Feb 03, 2026
18.39
18.70
18.27
18.70
18.70
+1.03%
948,797
0.98
Feb 02, 2026
18.59
18.75
18.40
18.51
18.51
-0.11%
1,004,284
1.03
Jan 30, 2026
18.60
18.78
18.44
18.53
18.53
-1.17%
1,058,408
1.09
Rows: