Education
About Us
Working with TipRanks
Follow Us
CoreCivic Inc (CXW)
NYSE:CXW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.39
18.70
18.27
18.70
18.70
+1.03%
948,797
0.94
Feb 02, 2026
18.59
18.75
18.40
18.51
18.51
-0.11%
1,004,284
0.99
Jan 30, 2026
18.60
18.78
18.44
18.53
18.53
-1.17%
1,058,408
1.04
Jan 29, 2026
18.48
18.81
18.32
18.75
18.75
+1.52%
1,160,506
1.14
Jan 28, 2026
18.66
18.66
18.28
18.47
18.47
-1.02%
987,585
0.98
Jan 27, 2026
18.61
18.77
18.43
18.66
18.66
0.00%
1,190,749
1.19
Jan 26, 2026
20.16
20.20
18.12
18.66
18.66
-7.03%
1,813,649
1.86
Jan 23, 2026
20.02
20.20
19.98
20.07
20.07
-0.30%
354,873
0.36
Jan 22, 2026
19.96
20.29
19.96
20.13
20.13
+1.36%
694,432
0.71
Jan 21, 2026
20.14
20.20
19.63
19.86
19.86
-1.54%
1,033,459
1.06
Jan 20, 2026
19.77
20.98
19.68
20.17
20.17
+0.80%
1,860,029
1.96
Jan 19, 2026
19.84
20.08
19.72
20.01
20.01
0.00%
0
0.00
Jan 16, 2026
19.84
20.08
19.72
20.01
20.01
+0.50%
651,257
0.67
Jan 15, 2026
19.91
20.20
19.65
19.91
19.91
-0.10%
655,564
0.67
Jan 14, 2026
19.98
20.12
19.45
19.93
19.93
-0.05%
832,358
0.85
Jan 13, 2026
20.13
20.20
19.91
19.94
19.94
-1.19%
547,845
0.56
Jan 12, 2026
20.21
20.46
20.10
20.18
20.18
-0.59%
697,414
0.70
Jan 09, 2026
19.74
20.33
19.74
20.30
20.30
+2.99%
881,283
0.89
Jan 08, 2026
18.90
19.76
18.84
19.71
19.71
+4.01%
825,128
0.83
Jan 07, 2026
19.06
19.07
18.68
18.95
18.95
-0.05%
691,343
0.69
Jan 06, 2026
19.44
19.45
18.57
18.96
18.96
-3.36%
843,158
0.84
Jan 05, 2026
18.97
19.84
18.97
19.62
19.62
+3.15%
687,908
0.69
Jan 02, 2026
19.04
19.09
18.86
19.02
19.02
-0.47%
649,784
0.65
Dec 31, 2025
19.22
19.25
19.01
19.11
19.11
-0.10%
931,139
0.93
Dec 30, 2025
19.28
19.42
19.09
19.13
19.13
-1.14%
649,103
0.65
Dec 29, 2025
19.13
19.35
19.11
19.35
19.35
+0.68%
580,833
0.57
Dec 26, 2025
19.05
19.29
19.05
19.22
19.22
+0.63%
520,236
0.51
Dec 24, 2025
18.90
19.19
18.86
19.10
19.10
+0.58%
329,151
0.32
Dec 23, 2025
19.25
19.34
18.95
18.99
18.99
-1.81%
703,408
0.68
Dec 22, 2025
18.95
19.37
18.84
19.34
19.34
+1.95%
1,003,581
0.97
Dec 19, 2025
19.47
19.60
18.93
18.97
18.97
-3.31%
2,858,266
2.86
Dec 18, 2025
19.56
19.81
19.56
19.62
19.62
+0.77%
781,029
0.76
Dec 17, 2025
18.93
19.55
18.90
19.47
19.47
+2.37%
898,752
0.88
Dec 16, 2025
19.14
19.46
18.97
19.02
19.02
+0.16%
878,682
0.86
Dec 15, 2025
19.01
19.20
18.86
18.99
18.99
+0.48%
1,042,437
1.03
Dec 12, 2025
18.99
19.15
18.82
18.90
18.90
-0.26%
838,888
0.82
Dec 11, 2025
18.66
18.98
18.48
18.95
18.95
+1.94%
896,256
0.88
Dec 10, 2025
18.78
18.94
18.56
18.59
18.59
-1.01%
1,323,892
1.29
Dec 09, 2025
18.70
18.94
18.48
18.78
18.78
+1.08%
885,189
0.86
Dec 08, 2025
18.64
18.87
18.50
18.58
18.58
-0.32%
985,050
0.96
Dec 05, 2025
18.70
18.94
18.55
18.64
18.64
+0.16%
785,037
0.76
Dec 04, 2025
18.56
18.71
18.46
18.61
18.61
+0.05%
735,901
0.72
Dec 03, 2025
18.27
18.65
18.19
18.60
18.60
+1.75%
878,613
0.86
Dec 02, 2025
18.12
18.41
17.96
18.28
18.28
+1.95%
884,391
0.87
Dec 01, 2025
17.90
18.25
17.87
17.93
17.93
-0.66%
816,166
0.80
Nov 28, 2025
17.84
18.12
17.84
18.05
18.05
+0.95%
492,892
0.48
Nov 26, 2025
17.77
18.10
17.77
17.88
17.88
+0.90%
1,405,586
1.39
Nov 25, 2025
17.44
17.84
17.40
17.72
17.72
+2.19%
933,694
0.93
Nov 24, 2025
17.03
17.43
17.00
17.34
17.34
+1.58%
1,231,709
1.22
Nov 21, 2025
16.79
17.28
16.76
17.07
17.07
+2.15%
948,600
0.94
Rows: