CoreCivic (CXW)
NYSE:CXW
Want to see CXW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.04
21.63
21.02
21.50
21.50
+1.80%
661,179
0.59
May 21, 2026
21.19
21.89
21.10
21.12
21.12
-1.26%
865,693
0.77
May 20, 2026
21.04
21.42
20.79
21.39
21.39
+1.81%
746,269
0.64
May 19, 2026
21.00
21.19
20.74
21.01
21.01
-0.05%
631,709
0.54
May 18, 2026
20.74
21.37
20.74
21.02
21.02
+1.35%
719,397
0.62
May 15, 2026
21.19
21.31
20.51
20.74
20.74
-2.40%
1,609,376
1.40
May 14, 2026
20.82
21.51
20.55
21.25
21.25
+3.16%
1,105,875
0.98
May 13, 2026
19.38
20.68
19.31
20.60
20.60
+5.10%
1,079,979
0.94
May 12, 2026
19.87
19.87
19.35
19.60
19.60
-1.41%
1,086,403
0.93
May 11, 2026
20.28
20.72
19.82
19.88
19.88
-2.21%
1,441,173
1.25
May 08, 2026
21.59
22.09
20.31
20.33
20.33
-6.83%
1,979,628
1.75
May 07, 2026
21.60
22.20
20.30
21.82
21.82
+3.07%
2,920,563
2.67
May 06, 2026
19.76
21.52
19.76
21.17
21.17
+9.01%
1,861,676
1.70
May 05, 2026
20.20
20.30
19.42
19.42
19.42
-3.62%
1,229,673
1.13
May 04, 2026
20.44
20.44
19.99
20.15
20.15
-2.09%
607,051
0.56
May 01, 2026
20.64
20.70
20.25
20.58
20.58
+0.59%
636,520
0.58
Apr 30, 2026
20.48
20.72
20.30
20.46
20.46
-0.39%
613,556
0.56
Apr 29, 2026
20.57
20.69
20.44
20.54
20.54
-0.15%
412,452
0.37
Apr 28, 2026
20.38
20.60
20.21
20.57
20.57
+1.58%
502,585
0.45
Apr 27, 2026
20.36
20.70
20.21
20.25
20.25
-1.27%
507,709
0.45
Apr 24, 2026
20.00
20.83
19.93
20.51
20.51
+2.35%
783,686
0.69
Apr 23, 2026
20.42
20.69
20.02
20.04
20.04
-1.81%
441,293
0.38
Apr 22, 2026
20.69
20.89
20.24
20.41
20.41
-0.78%
965,350
0.84
Apr 21, 2026
20.70
20.87
20.43
20.57
20.57
-0.24%
506,805
0.44
Apr 20, 2026
20.41
20.75
20.27
20.62
20.62
+0.83%
1,160,893
1.01
Apr 17, 2026
20.23
20.59
20.23
20.45
20.45
+1.14%
982,104
0.84
Apr 16, 2026
20.09
20.31
19.97
20.22
20.22
+0.70%
710,632
0.62
Apr 15, 2026
19.95
20.46
19.83
20.08
20.08
+0.65%
661,668
0.57
Apr 14, 2026
19.93
20.31
19.87
19.95
19.95
+0.10%
1,349,880
1.18
Apr 13, 2026
19.85
19.96
19.45
19.93
19.93
+0.05%
815,824
0.71
Apr 10, 2026
20.30
20.30
19.76
19.92
19.92
-1.48%
399,232
0.35
Apr 09, 2026
20.30
20.59
20.13
20.22
20.22
-0.79%
525,244
0.46
Apr 08, 2026
20.21
20.40
19.78
20.38
20.38
+2.00%
984,499
0.86
Apr 07, 2026
20.12
20.33
19.69
19.98
19.98
-0.35%
676,698
0.59
Apr 06, 2026
20.61
20.77
19.96
20.05
20.05
-2.24%
1,025,658
0.90
Apr 03, 2026
18.88
20.51
18.80
20.51
20.51
0.00%
0
0.00
Apr 02, 2026
18.88
20.51
18.80
20.51
20.51
+7.21%
1,098,972
0.95
Apr 01, 2026
18.94
19.25
18.46
19.13
19.13
+1.16%
792,353
0.69
Mar 31, 2026
19.15
19.32
18.69
18.91
18.91
-0.84%
1,170,638
1.04
Mar 30, 2026
19.42
19.51
18.95
19.07
19.07
-1.90%
1,000,610
0.89
Mar 27, 2026
19.43
19.78
19.33
19.44
19.44
-1.77%
1,299,577
1.16
Mar 26, 2026
19.89
20.17
19.74
19.79
19.79
-0.95%
995,706
0.90
Mar 25, 2026
20.01
20.44
19.90
19.98
19.98
+0.20%
2,334,496
2.15
Mar 24, 2026
20.55
20.60
19.89
19.94
19.94
-1.43%
2,714,565
2.61
Mar 23, 2026
19.27
20.42
19.27
20.23
20.23
+3.96%
1,468,154
1.44
Mar 20, 2026
19.91
19.91
19.40
19.46
19.46
-2.26%
4,315,032
4.47
Mar 19, 2026
20.15
20.40
19.79
19.91
19.91
-1.53%
1,137,115
1.18
Mar 18, 2026
20.05
20.72
19.78
20.22
20.22
-0.30%
1,492,291
1.52
Mar 17, 2026
19.10
20.31
19.08
20.28
20.28
+6.74%
2,105,123
2.18
Mar 16, 2026
18.23
19.23
17.97
19.00
19.00
+4.34%
1,547,944
1.62
Rows: