Crane NXT (CXT)
NYSE:CXT
Want to see CXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
37.99
38.10
37.00
37.92
37.92
-1.10%
848,765
1.15
May 18, 2026
38.71
39.68
38.23
38.34
38.34
+0.34%
1,093,595
1.48
May 15, 2026
40.52
40.91
38.19
38.21
38.21
-3.97%
683,821
0.91
May 14, 2026
41.82
42.49
39.75
39.79
39.79
-3.91%
1,145,359
1.56
May 13, 2026
42.43
42.46
41.25
41.41
41.41
-2.91%
654,296
0.88
May 12, 2026
44.58
44.65
41.89
42.65
42.65
-4.11%
796,780
1.04
May 11, 2026
45.32
45.32
43.96
44.48
44.48
-1.83%
955,071
1.25
May 08, 2026
44.54
46.53
44.28
45.31
45.31
+3.26%
1,273,525
1.67
May 07, 2026
44.56
46.02
43.80
43.88
43.88
-3.88%
1,391,431
1.85
May 06, 2026
45.21
46.36
45.21
45.65
45.65
+2.98%
712,753
0.94
May 05, 2026
44.75
45.20
44.15
44.33
44.33
-0.36%
585,820
0.78
May 04, 2026
44.46
45.06
44.10
44.49
44.49
-0.25%
588,622
0.78
May 01, 2026
44.77
44.97
43.91
44.60
44.60
-0.18%
647,022
0.86
Apr 30, 2026
43.59
44.73
43.46
44.68
44.68
+2.43%
654,330
0.87
Apr 29, 2026
44.40
44.46
43.49
43.62
43.62
-1.53%
566,897
0.76
Apr 28, 2026
44.40
44.59
43.59
44.30
44.30
-0.05%
631,882
0.85
Apr 27, 2026
45.13
45.74
43.90
44.32
44.32
-1.38%
490,228
0.66
Apr 24, 2026
45.44
46.12
44.51
44.94
44.94
-0.93%
498,959
0.67
Apr 23, 2026
44.91
45.87
44.57
45.36
45.36
+1.36%
684,979
0.92
Apr 22, 2026
46.20
46.20
44.22
44.75
44.75
-2.57%
455,675
0.62
Apr 21, 2026
46.48
46.96
45.69
45.93
45.93
-0.97%
412,101
0.56
Apr 20, 2026
46.00
46.62
45.50
46.38
46.38
-0.04%
453,005
0.61
Apr 17, 2026
44.67
46.93
44.67
46.40
46.40
+5.29%
722,176
0.97
Apr 16, 2026
45.93
46.01
43.88
44.07
44.07
-3.84%
615,157
0.84
Apr 15, 2026
45.38
46.12
44.93
45.83
45.83
+0.48%
643,394
0.88
Apr 14, 2026
44.93
46.35
44.12
45.61
45.61
+1.76%
939,758
1.30
Apr 13, 2026
43.69
44.86
43.04
44.82
44.82
+2.14%
588,323
0.82
Apr 10, 2026
43.71
44.03
43.29
43.88
43.88
+1.34%
503,529
0.70
Apr 09, 2026
42.57
43.66
42.57
43.30
43.30
+0.07%
793,578
1.11
Apr 08, 2026
44.59
44.59
42.80
43.27
43.27
+3.94%
846,591
1.19
Apr 07, 2026
40.91
42.22
40.91
41.63
41.63
+0.56%
763,629
1.08
Apr 06, 2026
40.08
41.42
39.93
41.40
41.40
+3.01%
962,673
1.38
Apr 03, 2026
40.85
42.04
39.30
40.19
40.19
0.00%
0
0.00
Apr 02, 2026
40.85
42.04
39.30
40.19
40.19
-3.92%
991,092
1.41
Apr 01, 2026
40.83
42.36
40.59
41.83
41.83
+3.05%
848,405
1.21
Mar 31, 2026
40.07
40.75
39.39
40.59
40.59
+2.53%
725,086
1.06
Mar 30, 2026
41.40
41.96
39.23
39.59
39.59
-3.79%
712,703
1.05
Mar 27, 2026
41.27
41.91
40.73
41.15
41.15
-0.63%
813,042
1.21
Mar 26, 2026
42.72
43.48
41.21
41.41
41.41
-3.99%
732,965
1.09
Mar 25, 2026
43.76
43.76
42.92
43.13
43.13
0.00%
840,922
1.27
Mar 24, 2026
42.23
43.64
42.23
43.13
43.13
+0.87%
703,945
1.08
Mar 23, 2026
41.56
42.99
41.01
42.76
42.76
+5.92%
814,945
1.27
Mar 20, 2026
41.18
41.38
40.01
40.37
40.37
-2.86%
1,086,035
1.71
Mar 19, 2026
40.72
41.91
40.58
41.56
41.56
+0.46%
592,931
0.94
Mar 18, 2026
41.75
42.36
41.34
41.37
41.37
-1.99%
525,741
0.82
Mar 17, 2026
42.53
43.03
42.12
42.21
42.21
+0.45%
476,104
0.73
Mar 16, 2026
42.68
43.31
41.86
42.02
42.02
-0.59%
758,986
1.16
Mar 13, 2026
43.32
43.37
42.12
42.27
42.27
-1.35%
443,045
0.67
Mar 12, 2026
43.50
44.06
42.61
42.85
42.85
-3.05%
795,968
1.19
Mar 11, 2026
45.04
45.48
43.90
44.20
44.20
-2.02%
679,654
1.00
Rows: