Education
About Us
Working with TipRanks
Follow Us
Crane NXT (CXT)
NYSE:CXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
55.32
55.45
51.37
51.79
51.79
-5.09%
1,715,814
3.78
Dec 11, 2025
56.87
56.93
53.83
54.57
54.57
-4.48%
778,416
1.74
Dec 10, 2025
56.00
57.68
55.86
57.13
57.13
+0.88%
635,641
1.43
Dec 09, 2025
57.76
58.23
56.59
56.63
56.63
-1.34%
647,765
1.48
Dec 08, 2025
57.80
58.69
57.37
57.40
57.40
-1.20%
377,665
0.86
Dec 05, 2025
57.90
58.28
57.42
58.10
58.10
-0.43%
521,990
1.20
Dec 04, 2025
57.34
58.55
57.22
58.35
58.35
+1.81%
384,068
0.89
Dec 03, 2025
56.51
57.31
55.76
57.31
57.31
+2.34%
276,080
0.63
Dec 02, 2025
55.97
56.44
55.44
56.00
56.00
-0.04%
329,673
0.76
Dec 01, 2025
56.15
56.79
55.52
56.02
56.02
-0.50%
411,695
0.94
Nov 28, 2025
56.26
56.97
55.61
56.30
56.30
+0.39%
500,917
1.15
Nov 27, 2025
57.02
57.31
56.23
56.25
56.08
0.00%
0
0.00
Nov 26, 2025
57.02
57.31
56.23
56.25
56.08
-0.34%
381,175
0.88
Nov 25, 2025
54.93
56.90
54.68
56.44
56.27
+3.01%
436,349
1.00
Nov 24, 2025
53.84
54.91
53.50
54.79
54.62
+0.90%
344,020
0.78
Nov 21, 2025
53.54
54.84
53.33
54.30
54.14
+1.90%
324,674
0.73
Nov 20, 2025
56.49
56.49
53.18
53.29
53.13
-3.07%
511,199
1.16
Nov 19, 2025
55.82
56.42
53.97
54.98
54.81
-1.54%
459,635
1.05
Nov 18, 2025
56.14
56.63
55.67
55.84
55.67
-1.32%
505,300
1.16
Nov 17, 2025
57.96
58.39
56.48
56.59
56.42
-3.41%
398,845
0.91
Nov 14, 2025
59.28
60.02
58.42
58.59
58.41
-2.63%
263,103
0.60
Nov 13, 2025
61.60
62.21
60.07
60.17
59.99
-2.57%
553,196
1.27
Nov 12, 2025
61.49
62.26
61.15
61.76
61.57
+0.78%
336,899
0.77
Nov 11, 2025
62.79
62.83
61.26
61.28
61.09
-2.08%
311,443
0.71
Nov 10, 2025
63.13
63.13
61.87
62.58
62.39
+0.21%
488,990
1.12
Nov 07, 2025
60.86
62.65
60.17
62.45
62.26
+1.79%
454,509
1.05
Nov 06, 2025
65.56
65.56
59.45
61.35
61.16
-4.44%
816,529
1.91
Nov 05, 2025
63.10
65.09
63.10
64.20
64.01
+1.69%
554,858
1.29
Nov 04, 2025
63.44
63.87
62.86
63.13
62.94
-1.57%
389,713
0.89
Nov 03, 2025
62.93
64.14
61.64
64.14
63.95
+1.41%
548,289
1.26
Oct 31, 2025
64.18
64.50
62.79
63.25
63.06
-1.49%
588,772
1.36
Oct 30, 2025
64.29
65.85
64.12
64.21
64.02
-1.19%
341,099
0.79
Oct 29, 2025
64.77
66.44
64.69
64.98
64.78
-0.09%
329,192
0.76
Oct 28, 2025
65.59
66.00
64.53
65.04
64.84
-0.93%
337,216
0.78
Oct 27, 2025
66.37
66.39
65.59
65.65
65.45
-0.56%
350,388
0.81
Oct 24, 2025
67.23
67.25
65.97
66.02
65.82
-0.80%
360,228
0.83
Oct 23, 2025
66.34
66.89
65.85
66.55
66.35
+1.00%
226,456
0.52
Oct 22, 2025
67.20
67.37
65.59
65.89
65.69
-2.17%
271,696
0.62
Oct 21, 2025
67.42
68.54
67.21
67.35
67.15
-0.16%
285,406
0.65
Oct 20, 2025
67.94
68.31
67.11
67.46
67.26
+0.90%
264,811
0.60
Oct 17, 2025
66.50
67.05
65.83
66.86
66.66
+0.13%
307,556
0.70
Oct 16, 2025
68.09
68.09
66.60
66.77
66.57
-1.23%
388,499
0.89
Oct 15, 2025
67.82
68.32
66.28
67.60
67.40
+1.06%
297,314
0.68
Oct 14, 2025
65.40
67.71
63.93
66.89
66.69
+0.69%
683,850
1.59
Oct 13, 2025
66.81
67.32
66.10
66.43
66.23
+1.31%
328,559
0.77
Oct 10, 2025
68.36
68.74
65.32
65.57
65.37
-3.70%
304,692
0.71
Oct 09, 2025
69.00
69.00
67.69
68.09
67.88
-1.19%
498,284
1.18
Oct 08, 2025
68.03
68.93
67.30
68.91
68.70
+2.25%
354,519
0.84
Oct 07, 2025
67.86
68.17
66.66
67.39
67.19
-0.22%
455,612
1.09
Oct 06, 2025
67.10
67.76
66.39
67.54
67.34
+1.61%
352,074
0.84
Rows: