Education
About Us
Working with TipRanks
Follow Us
Crane NXT (CXT)
NYSE:CXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
47.38
48.79
46.51
48.17
48.17
-1.01%
781,889
1.18
Mar 02, 2026
47.94
49.59
47.67
48.66
48.66
+0.77%
1,109,784
1.71
Feb 27, 2026
48.54
49.09
47.82
48.29
48.29
-2.01%
1,158,141
1.82
Feb 26, 2026
51.35
51.35
49.35
49.46
49.28
-3.06%
1,135,558
1.81
Feb 25, 2026
51.86
52.00
50.56
51.02
50.83
-1.01%
523,645
0.84
Feb 24, 2026
51.32
53.11
51.25
51.54
51.35
+0.63%
731,676
1.19
Feb 23, 2026
51.73
51.80
50.61
51.22
51.03
-1.69%
591,896
0.97
Feb 20, 2026
52.28
53.75
51.73
52.10
51.91
-1.03%
582,872
0.96
Feb 19, 2026
53.29
53.29
51.34
52.64
52.45
-0.49%
829,305
1.38
Feb 18, 2026
53.27
54.18
52.46
52.90
52.71
-0.66%
1,186,191
2.02
Feb 17, 2026
52.50
53.60
52.30
53.25
53.06
+0.93%
1,424,584
2.49
Feb 16, 2026
53.38
54.95
52.41
52.76
52.57
0.00%
0
0.00
Feb 13, 2026
53.38
54.95
52.41
52.76
52.57
-1.38%
1,211,714
2.13
Feb 12, 2026
52.25
55.88
50.68
53.50
53.31
+3.42%
2,156,505
3.99
Feb 11, 2026
55.05
55.05
51.48
51.73
51.54
-5.20%
1,047,542
1.98
Feb 10, 2026
55.51
55.76
53.85
54.57
54.37
-0.78%
997,596
1.91
Feb 09, 2026
55.14
55.93
54.28
55.00
54.80
-1.87%
913,347
1.78
Feb 06, 2026
53.67
56.16
53.58
56.05
55.85
+5.86%
790,042
1.57
Feb 05, 2026
51.88
53.00
51.53
52.95
52.76
+0.84%
513,482
1.02
Feb 04, 2026
51.72
53.68
51.72
52.51
52.32
+2.18%
574,348
1.14
Feb 03, 2026
50.36
51.56
50.16
51.39
51.20
+1.60%
550,813
1.09
Feb 02, 2026
50.25
51.02
50.14
50.58
50.40
+0.12%
451,119
0.89
Jan 30, 2026
50.12
51.09
50.12
50.52
50.34
-0.33%
537,958
1.06
Jan 29, 2026
50.70
50.76
49.42
50.69
50.51
+1.10%
576,028
1.14
Jan 28, 2026
49.93
50.94
49.45
50.14
49.96
+0.93%
481,120
0.95
Jan 27, 2026
50.60
50.75
49.67
49.68
49.50
-1.95%
485,183
0.96
Jan 26, 2026
51.15
51.30
50.20
50.67
50.49
-0.73%
411,207
0.82
Jan 23, 2026
52.10
52.10
50.85
51.04
50.85
-1.86%
317,605
0.63
Jan 22, 2026
52.93
53.29
51.73
52.01
51.82
-0.76%
535,076
1.07
Jan 21, 2026
51.89
52.95
51.70
52.41
52.22
+2.60%
513,703
1.03
Jan 20, 2026
51.22
52.31
50.65
51.08
50.89
-2.15%
601,687
1.22
Jan 19, 2026
51.58
52.24
51.21
52.20
52.01
0.00%
0
0.00
Jan 16, 2026
51.58
52.24
51.21
52.20
52.01
+0.91%
571,811
1.16
Jan 15, 2026
51.00
51.84
50.59
51.73
51.54
+1.83%
417,729
0.85
Jan 14, 2026
49.88
50.97
49.52
50.80
50.62
+1.99%
491,009
1.01
Jan 13, 2026
50.31
52.26
49.69
49.81
49.63
-0.90%
656,974
1.36
Jan 12, 2026
49.64
50.30
48.93
50.26
50.08
+0.56%
445,505
0.93
Jan 09, 2026
49.56
50.04
49.20
49.98
49.80
+1.15%
320,349
0.66
Jan 08, 2026
48.12
49.57
47.65
49.41
49.23
+2.60%
566,790
1.18
Jan 07, 2026
49.44
49.65
47.43
48.16
47.98
-3.45%
447,789
0.93
Jan 06, 2026
48.57
49.99
48.28
49.88
49.70
+1.75%
862,569
1.82
Jan 05, 2026
48.14
50.09
47.91
49.02
48.84
+2.70%
518,828
1.10
Jan 02, 2026
47.53
48.26
47.16
47.73
47.56
+1.40%
523,593
1.11
Jan 01, 2026
47.70
47.75
46.73
47.07
46.90
0.00%
0
0.00
Dec 31, 2025
47.70
47.75
46.73
47.07
46.90
-1.53%
378,797
0.79
Dec 30, 2025
48.01
48.01
47.36
47.80
47.63
-0.29%
374,605
0.78
Dec 29, 2025
48.21
48.48
47.56
47.94
47.77
-0.85%
473,380
0.99
Dec 26, 2025
48.42
48.98
47.99
48.35
48.17
-0.23%
378,986
0.79
Dec 25, 2025
47.84
48.51
47.78
48.46
48.28
0.00%
0
0.00
Dec 24, 2025
47.84
48.51
47.78
48.46
48.28
+0.98%
266,775
0.54
Rows: