Crane NXT (CXT)
NYSE:CXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
40.83
42.36
40.59
41.83
41.83
+3.05%
848,405
1.21
Mar 31, 2026
40.07
40.75
39.39
40.59
40.59
+2.53%
725,086
1.06
Mar 30, 2026
41.40
41.96
39.23
39.59
39.59
-3.79%
712,703
1.05
Mar 27, 2026
41.27
41.91
40.73
41.15
41.15
-0.63%
813,042
1.21
Mar 26, 2026
42.72
43.48
41.21
41.41
41.41
-3.99%
732,965
1.09
Mar 25, 2026
43.76
43.76
42.92
43.13
43.13
0.00%
840,922
1.27
Mar 24, 2026
42.23
43.64
42.23
43.13
43.13
+0.87%
703,945
1.08
Mar 23, 2026
41.56
42.99
41.01
42.76
42.76
+5.92%
814,945
1.27
Mar 20, 2026
41.18
41.38
40.01
40.37
40.37
-2.86%
1,086,035
1.71
Mar 19, 2026
40.72
41.91
40.58
41.56
41.56
+0.46%
592,931
0.94
Mar 18, 2026
41.75
42.36
41.34
41.37
41.37
-1.99%
525,741
0.82
Mar 17, 2026
42.53
43.03
42.12
42.21
42.21
+0.45%
476,104
0.73
Mar 16, 2026
42.68
43.31
41.86
42.02
42.02
-0.59%
758,986
1.16
Mar 13, 2026
43.32
43.37
42.12
42.27
42.27
-1.35%
443,045
0.67
Mar 12, 2026
43.50
44.06
42.61
42.85
42.85
-3.05%
795,968
1.19
Mar 11, 2026
45.04
45.48
43.90
44.20
44.20
-2.02%
679,654
1.00
Mar 10, 2026
45.68
45.68
44.33
45.11
45.11
-1.03%
786,073
1.15
Mar 09, 2026
45.26
46.01
43.67
45.58
45.58
-1.17%
787,368
1.16
Mar 06, 2026
46.93
47.38
45.85
46.12
46.12
-3.45%
531,544
0.78
Mar 05, 2026
47.70
49.15
47.44
47.77
47.77
-1.63%
611,765
0.90
Mar 04, 2026
48.17
48.66
47.16
48.56
48.56
+0.81%
1,038,880
1.55
Mar 03, 2026
47.38
48.79
46.51
48.17
48.17
-1.01%
781,889
1.18
Mar 02, 2026
47.94
49.59
47.67
48.66
48.66
+0.77%
1,109,784
1.71
Feb 27, 2026
48.54
49.09
47.82
48.29
48.29
-2.01%
1,158,141
1.82
Feb 26, 2026
51.35
51.35
49.35
49.46
49.28
-3.06%
1,135,558
1.81
Feb 25, 2026
51.86
52.00
50.56
51.02
50.83
-1.01%
523,645
0.84
Feb 24, 2026
51.32
53.11
51.25
51.54
51.35
+0.63%
731,676
1.19
Feb 23, 2026
51.73
51.80
50.61
51.22
51.03
-1.69%
591,896
0.97
Feb 20, 2026
52.28
53.75
51.73
52.10
51.91
-1.03%
582,872
0.96
Feb 19, 2026
53.29
53.29
51.34
52.64
52.45
-0.49%
829,305
1.38
Feb 18, 2026
53.27
54.18
52.46
52.90
52.71
-0.66%
1,186,191
2.02
Feb 17, 2026
52.50
53.60
52.30
53.25
53.06
+0.93%
1,424,584
2.49
Feb 16, 2026
53.38
54.95
52.41
52.76
52.57
0.00%
0
0.00
Feb 13, 2026
53.38
54.95
52.41
52.76
52.57
-1.38%
1,211,714
2.13
Feb 12, 2026
52.25
55.88
50.68
53.50
53.31
+3.42%
2,156,505
3.99
Feb 11, 2026
55.05
55.05
51.48
51.73
51.54
-5.20%
1,047,542
1.98
Feb 10, 2026
55.51
55.76
53.85
54.57
54.37
-0.78%
997,596
1.91
Feb 09, 2026
55.14
55.93
54.28
55.00
54.80
-1.87%
913,347
1.78
Feb 06, 2026
53.67
56.16
53.58
56.05
55.85
+5.86%
790,042
1.57
Feb 05, 2026
51.88
53.00
51.53
52.95
52.76
+0.84%
513,482
1.02
Feb 04, 2026
51.72
53.68
51.72
52.51
52.32
+2.18%
574,348
1.14
Feb 03, 2026
50.36
51.56
50.16
51.39
51.20
+1.60%
550,813
1.09
Feb 02, 2026
50.25
51.02
50.14
50.58
50.40
+0.12%
451,119
0.89
Jan 30, 2026
50.12
51.09
50.12
50.52
50.34
-0.33%
537,958
1.06
Jan 29, 2026
50.70
50.76
49.42
50.69
50.51
+1.10%
576,028
1.14
Jan 28, 2026
49.93
50.94
49.45
50.14
49.96
+0.93%
481,120
0.95
Jan 27, 2026
50.60
50.75
49.67
49.68
49.50
-1.95%
485,183
0.96
Jan 26, 2026
51.15
51.30
50.20
50.67
50.49
-0.73%
411,207
0.82
Jan 23, 2026
52.10
52.10
50.85
51.04
50.85
-1.86%
317,605
0.63
Jan 22, 2026
52.93
53.29
51.73
52.01
51.82
-0.76%
535,076
1.07
Rows: