Want to see CXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
49.58
49.58
47.81
47.90
47.90
-4.83%
467,474
0.53
Aug 17, 2026
51.40
51.73
49.96
50.33
50.33
-2.57%
455,710
0.51
Aug 14, 2026
51.33
52.04
50.94
51.66
51.66
+0.45%
347,081
0.38
Aug 13, 2026
52.10
52.54
50.69
51.43
51.43
-1.06%
373,015
0.41
Aug 12, 2026
51.65
52.16
50.18
51.98
51.98
+1.56%
425,613
0.46
Aug 11, 2026
51.47
52.67
50.65
51.18
51.18
-0.60%
778,018
0.85
Aug 10, 2026
52.67
53.69
50.68
51.49
51.49
-3.45%
686,480
0.75
Aug 07, 2026
54.68
54.68
52.02
53.33
53.33
-1.88%
710,393
0.77
Aug 06, 2026
53.45
57.77
53.10
54.35
54.35
+3.78%
768,301
0.82
Aug 05, 2026
54.60
54.91
52.15
52.37
52.37
-4.22%
830,185
0.88
Aug 04, 2026
54.22
54.94
53.87
54.68
54.68
+1.92%
696,417
0.74
Aug 03, 2026
52.33
53.72
52.33
53.65
53.65
+3.27%
475,820
0.50
Jul 31, 2026
51.96
52.77
51.14
51.95
51.95
+0.68%
556,570
0.59
Jul 30, 2026
52.93
52.93
50.64
51.60
51.60
-0.77%
621,093
0.66
Jul 29, 2026
53.82
54.39
51.24
52.00
52.00
-4.69%
606,632
0.64
Jul 28, 2026
54.10
54.81
53.48
54.56
54.56
+0.63%
596,451
0.63
Jul 27, 2026
53.50
54.35
52.87
54.22
54.22
+2.57%
607,850
0.64
Jul 24, 2026
52.01
53.29
51.53
52.86
52.86
+1.56%
512,917
0.54
Jul 23, 2026
50.91
52.59
50.91
52.05
52.05
+0.58%
706,727
0.75
Jul 22, 2026
51.40
52.14
51.01
51.75
51.75
+1.25%
509,372
0.54
Jul 21, 2026
51.42
51.71
50.46
51.11
51.11
+0.04%
425,426
0.45
Jul 20, 2026
51.05
51.94
50.15
51.09
51.09
-0.35%
403,139
0.43
Jul 17, 2026
51.05
52.85
50.97
51.27
51.27
-1.48%
581,688
0.62
Jul 16, 2026
51.41
53.07
51.34
52.04
52.04
+1.23%
839,157
0.89
Jul 15, 2026
51.70
52.72
50.64
51.41
51.41
+1.48%
586,896
0.62
Jul 14, 2026
50.72
50.94
49.78
50.66
50.66
+0.38%
548,286
0.58
Jul 13, 2026
50.72
51.51
50.29
50.47
50.47
-0.71%
560,449
0.59
Jul 10, 2026
50.32
51.30
49.74
50.83
50.83
+1.76%
541,980
0.57
Jul 09, 2026
49.77
51.09
49.28
49.95
49.95
+1.55%
619,356
0.65
Jul 08, 2026
49.43
49.64
47.73
49.19
49.19
-1.40%
773,243
0.82
Jul 07, 2026
51.85
51.86
49.45
49.89
49.89
-4.02%
848,914
0.90
Jul 06, 2026
52.47
53.85
51.81
51.98
51.98
-0.99%
1,155,837
1.23
Jul 03, 2026
51.87
52.84
51.40
52.50
52.50
0.00%
0
0.00
Jul 02, 2026
51.87
52.84
51.40
52.50
52.50
+1.04%
836,602
0.89
Jul 01, 2026
50.99
52.71
50.54
51.96
51.96
+1.56%
724,301
0.76
Jun 30, 2026
49.63
51.21
48.66
51.16
51.16
+4.11%
1,086,501
1.15
Jun 29, 2026
47.91
49.62
47.48
49.14
49.14
+1.03%
1,053,114
1.12
Jun 26, 2026
47.78
49.61
47.23
48.64
48.64
+1.27%
8,787,063
10.83
Jun 25, 2026
46.30
48.80
45.39
48.03
48.03
+5.40%
922,591
1.14
Jun 24, 2026
45.04
46.36
45.04
45.57
45.57
+0.18%
667,503
0.82
Jun 23, 2026
45.01
46.18
44.30
45.49
45.49
-0.28%
751,587
0.93
Jun 22, 2026
46.74
47.53
45.59
45.62
45.62
-2.79%
1,279,788
1.59
Jun 18, 2026
46.03
47.80
46.01
46.93
46.93
+3.48%
1,134,916
1.42
Jun 17, 2026
45.26
46.48
45.17
45.35
45.35
+5.76%
1,370,116
1.73
Jun 16, 2026
42.77
43.87
42.77
42.88
42.88
+0.85%
842,991
1.07
Jun 15, 2026
43.35
44.41
42.50
42.52
42.52
+0.12%
956,829
1.22
Jun 12, 2026
41.37
42.98
41.10
42.47
42.47
+3.56%
985,260
1.27
Jun 11, 2026
37.96
41.89
37.77
41.01
41.01
+9.10%
1,088,798
1.41
Jun 10, 2026
38.06
39.45
37.05
37.59
37.59
-1.73%
1,210,758
1.60
Jun 09, 2026
37.11
38.29
36.10
38.25
38.25
+4.37%
1,219,904
1.63
Rows: