Education
About Us
Working with TipRanks
Follow Us
Crane NXT (CXT)
NYSE:CXT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
50.25
51.02
50.14
50.58
50.58
+0.12%
451,119
0.85
Jan 30, 2026
50.12
51.09
50.12
50.52
50.52
-0.34%
537,958
1.02
Jan 29, 2026
50.70
50.76
49.42
50.69
50.69
+1.10%
576,028
1.10
Jan 28, 2026
49.93
50.94
49.45
50.14
50.14
+0.93%
481,120
0.92
Jan 27, 2026
50.60
50.75
49.67
49.68
49.68
-1.95%
485,183
0.93
Jan 26, 2026
51.15
51.30
50.20
50.67
50.67
-0.72%
411,207
0.79
Jan 23, 2026
52.10
52.10
50.85
51.04
51.04
-1.87%
317,605
0.61
Jan 22, 2026
52.93
53.29
51.73
52.01
52.01
-0.76%
535,076
1.04
Jan 21, 2026
51.89
52.95
51.70
52.41
52.41
+2.60%
513,703
1.01
Jan 20, 2026
51.22
52.31
50.65
51.08
51.08
-2.15%
601,687
1.19
Jan 19, 2026
51.58
52.24
51.21
52.20
52.20
0.00%
0
0.00
Jan 16, 2026
51.58
52.24
51.21
52.20
52.20
+0.91%
571,811
1.13
Jan 15, 2026
51.00
51.84
50.59
51.73
51.73
+1.83%
417,729
0.83
Jan 14, 2026
49.88
50.97
49.52
50.80
50.80
+1.99%
491,009
0.97
Jan 13, 2026
50.31
52.26
49.69
49.81
49.81
-0.90%
656,974
1.31
Jan 12, 2026
49.64
50.30
48.93
50.26
50.26
+0.56%
445,505
0.89
Jan 09, 2026
49.56
50.04
49.20
49.98
49.98
+1.15%
320,349
0.64
Jan 08, 2026
48.12
49.57
47.65
49.41
49.41
+2.60%
566,790
1.13
Jan 07, 2026
49.44
49.65
47.43
48.16
48.16
-3.45%
447,789
0.89
Jan 06, 2026
48.57
49.99
48.28
49.88
49.88
+1.75%
862,569
1.75
Jan 05, 2026
48.14
50.09
47.91
49.02
49.02
+2.70%
518,828
1.05
Jan 02, 2026
47.53
48.26
47.16
47.73
47.73
+1.40%
523,593
1.07
Dec 31, 2025
47.70
47.75
46.73
47.07
47.07
-1.53%
378,797
0.77
Dec 30, 2025
48.01
48.01
47.36
47.80
47.80
-0.29%
374,605
0.76
Dec 29, 2025
48.21
48.48
47.56
47.94
47.94
-0.85%
473,380
0.96
Dec 26, 2025
48.42
48.98
47.99
48.35
48.35
-0.23%
378,986
0.76
Dec 24, 2025
47.84
48.51
47.78
48.46
48.46
+0.98%
266,775
0.53
Dec 23, 2025
47.90
48.26
47.42
47.99
47.99
+0.15%
485,439
0.96
Dec 22, 2025
47.60
48.75
47.34
47.92
47.92
+1.53%
567,726
1.10
Dec 19, 2025
46.60
47.34
46.50
47.20
47.20
+1.31%
1,180,886
2.34
Dec 18, 2025
47.41
47.50
46.02
46.59
46.59
-0.58%
1,078,757
2.16
Dec 17, 2025
48.24
48.46
46.66
46.86
46.86
-3.22%
785,439
1.57
Dec 16, 2025
49.86
50.14
48.34
48.42
48.42
-2.60%
824,958
1.67
Dec 15, 2025
51.98
52.24
48.63
49.71
49.71
-4.02%
1,209,522
2.51
Dec 12, 2025
55.32
55.45
51.37
51.79
51.79
-5.09%
1,715,814
3.72
Dec 11, 2025
56.87
56.93
53.83
54.57
54.57
-4.48%
778,416
1.71
Dec 10, 2025
56.00
57.68
55.86
57.13
57.13
+0.88%
635,641
1.41
Dec 09, 2025
57.76
58.23
56.59
56.63
56.63
-1.34%
647,765
1.46
Dec 08, 2025
57.80
58.69
57.37
57.40
57.40
-1.20%
377,665
0.85
Dec 05, 2025
57.90
58.28
57.42
58.10
58.10
-0.43%
521,990
1.19
Dec 04, 2025
57.34
58.55
57.22
58.35
58.35
+1.81%
384,068
0.87
Dec 03, 2025
56.51
57.31
55.76
57.31
57.31
+2.34%
276,080
0.62
Dec 02, 2025
55.97
56.44
55.44
56.00
56.00
-0.04%
329,673
0.74
Dec 01, 2025
56.15
56.79
55.52
56.02
56.02
-0.50%
411,695
0.93
Nov 28, 2025
56.26
56.97
55.61
56.30
56.30
+0.39%
500,917
1.14
Nov 26, 2025
57.02
57.31
56.23
56.25
56.08
-0.03%
381,175
0.86
Nov 25, 2025
54.93
56.90
54.68
56.44
56.27
+3.32%
436,349
0.98
Nov 24, 2025
53.84
54.91
53.50
54.79
54.62
+1.21%
344,020
0.77
Nov 21, 2025
53.54
54.84
53.33
54.30
54.14
+2.21%
324,674
0.73
Nov 20, 2025
56.49
56.49
53.18
53.29
53.13
-2.78%
511,199
1.15
Rows: