Want to see CXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
50.32
51.30
49.74
50.83
50.83
+1.76%
541,980
0.57
Jul 09, 2026
49.77
51.09
49.28
49.95
49.95
+1.55%
619,356
0.65
Jul 08, 2026
49.43
49.64
47.73
49.19
49.19
-1.40%
773,243
0.82
Jul 07, 2026
51.85
51.86
49.45
49.89
49.89
-4.02%
848,914
0.90
Jul 06, 2026
52.47
53.85
51.81
51.98
51.98
-0.99%
1,155,837
1.23
Jul 03, 2026
51.87
52.84
51.40
52.50
52.50
0.00%
0
0.00
Jul 02, 2026
51.87
52.84
51.40
52.50
52.50
+1.04%
836,602
0.89
Jul 01, 2026
50.99
52.71
50.54
51.96
51.96
+1.56%
724,301
0.76
Jun 30, 2026
49.63
51.21
48.66
51.16
51.16
+4.11%
1,086,501
1.15
Jun 29, 2026
47.91
49.62
47.48
49.14
49.14
+1.03%
1,053,114
1.12
Jun 26, 2026
47.78
49.61
47.23
48.64
48.64
+1.27%
8,787,063
10.83
Jun 25, 2026
46.30
48.80
45.39
48.03
48.03
+5.40%
922,591
1.14
Jun 24, 2026
45.04
46.36
45.04
45.57
45.57
+0.18%
667,503
0.82
Jun 23, 2026
45.01
46.18
44.30
45.49
45.49
-0.28%
751,587
0.93
Jun 22, 2026
46.74
47.53
45.59
45.62
45.62
-2.79%
1,279,788
1.59
Jun 18, 2026
46.03
47.80
46.01
46.93
46.93
+3.48%
1,134,916
1.42
Jun 17, 2026
45.26
46.48
45.17
45.35
45.35
+5.76%
1,370,116
1.73
Jun 16, 2026
42.77
43.87
42.77
42.88
42.88
+0.85%
842,991
1.07
Jun 15, 2026
43.35
44.41
42.50
42.52
42.52
+0.12%
956,829
1.22
Jun 12, 2026
41.37
42.98
41.10
42.47
42.47
+3.56%
985,260
1.27
Jun 11, 2026
37.96
41.89
37.77
41.01
41.01
+9.10%
1,088,798
1.41
Jun 10, 2026
38.06
39.45
37.05
37.59
37.59
-1.73%
1,210,758
1.60
Jun 09, 2026
37.11
38.29
36.10
38.25
38.25
+4.37%
1,219,904
1.63
Jun 08, 2026
36.49
37.31
36.17
36.65
36.65
+1.44%
759,368
1.01
Jun 05, 2026
36.79
37.31
36.05
36.13
36.13
-2.95%
942,450
1.26
Jun 04, 2026
36.28
37.37
35.90
37.23
37.23
+2.96%
821,463
1.10
Jun 03, 2026
36.00
36.45
35.71
36.16
36.16
-0.82%
799,372
1.08
Jun 02, 2026
36.62
36.97
35.90
36.46
36.46
+0.11%
1,061,451
1.44
Jun 01, 2026
38.87
39.07
35.90
36.42
36.42
-6.23%
1,173,158
1.60
May 29, 2026
39.76
40.06
38.48
38.84
38.84
-2.71%
1,335,005
1.84
May 28, 2026
38.75
40.33
38.34
40.10
39.92
+2.61%
1,041,609
1.44
May 27, 2026
40.94
41.24
38.99
39.08
38.90
-4.19%
1,061,811
1.46
May 26, 2026
41.60
42.13
40.78
40.79
40.61
-0.78%
863,549
1.18
May 25, 2026
40.28
41.31
40.11
41.11
40.93
0.00%
0
0.00
May 22, 2026
40.28
41.31
40.11
41.11
40.93
+2.62%
554,144
0.75
May 21, 2026
38.75
40.13
38.40
40.06
39.88
+2.75%
891,520
1.21
May 20, 2026
38.19
39.02
37.51
38.99
38.81
+2.82%
486,934
0.66
May 19, 2026
37.99
38.10
37.00
37.92
37.75
-1.10%
848,765
1.15
May 18, 2026
38.71
39.68
38.23
38.34
38.17
+0.34%
1,093,595
1.48
May 15, 2026
40.52
40.91
38.19
38.21
38.04
-3.97%
683,821
0.91
May 14, 2026
41.82
42.49
39.75
39.79
39.61
-3.91%
1,145,359
1.56
May 13, 2026
42.43
42.46
41.25
41.41
41.22
-2.91%
654,296
0.88
May 12, 2026
44.58
44.65
41.89
42.65
42.46
-4.11%
796,780
1.04
May 11, 2026
45.32
45.32
43.96
44.48
44.28
-1.83%
955,071
1.25
May 08, 2026
44.54
46.53
44.28
45.31
45.11
+3.26%
1,273,525
1.67
May 07, 2026
44.56
46.02
43.80
43.88
43.68
-3.88%
1,391,431
1.85
May 06, 2026
45.21
46.36
45.21
45.65
45.45
+2.98%
712,753
0.94
May 05, 2026
44.75
45.20
44.15
44.33
44.13
-0.36%
585,820
0.78
May 04, 2026
44.46
45.06
44.10
44.49
44.29
-0.25%
588,622
0.78
May 01, 2026
44.77
44.97
43.91
44.60
44.40
-0.18%
647,022
0.86
Rows: