Crane NXT (CXT)
NYSE:CXT
Want to see CXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
46.03
47.80
46.01
46.93
46.93
+3.48%
1,134,916
1.42
Jun 17, 2026
45.26
46.48
45.17
45.35
45.35
+5.76%
1,370,116
1.73
Jun 16, 2026
42.77
43.87
42.77
42.88
42.88
+0.85%
842,991
1.07
Jun 15, 2026
43.35
44.41
42.50
42.52
42.52
+0.12%
956,829
1.22
Jun 12, 2026
41.37
42.98
41.10
42.47
42.47
+3.56%
985,260
1.27
Jun 11, 2026
37.96
41.89
37.77
41.01
41.01
+9.10%
1,088,798
1.41
Jun 10, 2026
38.06
39.45
37.05
37.59
37.59
-1.73%
1,210,758
1.60
Jun 09, 2026
37.11
38.29
36.10
38.25
38.25
+4.37%
1,219,904
1.63
Jun 08, 2026
36.49
37.31
36.17
36.65
36.65
+1.44%
759,368
1.01
Jun 05, 2026
36.79
37.31
36.05
36.13
36.13
-2.95%
942,450
1.26
Jun 04, 2026
36.28
37.37
35.90
37.23
37.23
+2.96%
821,463
1.10
Jun 03, 2026
36.00
36.45
35.71
36.16
36.16
-0.82%
799,372
1.08
Jun 02, 2026
36.62
36.97
35.90
36.46
36.46
+0.11%
1,061,451
1.44
Jun 01, 2026
38.87
39.07
35.90
36.42
36.42
-6.23%
1,173,158
1.60
May 29, 2026
39.76
40.06
38.48
38.84
38.84
-2.71%
1,335,005
1.84
May 28, 2026
38.75
40.33
38.34
40.10
39.92
+2.61%
1,041,609
1.44
May 27, 2026
40.94
41.24
38.99
39.08
38.90
-4.19%
1,061,811
1.46
May 26, 2026
41.60
42.13
40.78
40.79
40.61
-0.78%
863,549
1.18
May 25, 2026
40.28
41.31
40.11
41.11
40.93
0.00%
0
0.00
May 22, 2026
40.28
41.31
40.11
41.11
40.93
+2.62%
554,144
0.75
May 21, 2026
38.75
40.13
38.40
40.06
39.88
+2.75%
891,520
1.21
May 20, 2026
38.19
39.02
37.51
38.99
38.81
+2.82%
486,934
0.66
May 19, 2026
37.99
38.10
37.00
37.92
37.75
-1.10%
848,765
1.15
May 18, 2026
38.71
39.68
38.23
38.34
38.17
+0.34%
1,093,595
1.48
May 15, 2026
40.52
40.91
38.19
38.21
38.04
-3.97%
683,821
0.91
May 14, 2026
41.82
42.49
39.75
39.79
39.61
-3.91%
1,145,359
1.56
May 13, 2026
42.43
42.46
41.25
41.41
41.22
-2.91%
654,296
0.88
May 12, 2026
44.58
44.65
41.89
42.65
42.46
-4.11%
796,780
1.04
May 11, 2026
45.32
45.32
43.96
44.48
44.28
-1.83%
955,071
1.25
May 08, 2026
44.54
46.53
44.28
45.31
45.11
+3.26%
1,273,525
1.67
May 07, 2026
44.56
46.02
43.80
43.88
43.68
-3.88%
1,391,431
1.85
May 06, 2026
45.21
46.36
45.21
45.65
45.45
+2.98%
712,753
0.94
May 05, 2026
44.75
45.20
44.15
44.33
44.13
-0.36%
585,820
0.78
May 04, 2026
44.46
45.06
44.10
44.49
44.29
-0.25%
588,622
0.78
May 01, 2026
44.77
44.97
43.91
44.60
44.40
-0.18%
647,022
0.86
Apr 30, 2026
43.59
44.73
43.46
44.68
44.48
+2.43%
654,330
0.87
Apr 29, 2026
44.40
44.46
43.49
43.62
43.42
-1.54%
566,901
0.76
Apr 28, 2026
44.40
44.59
43.59
44.30
44.10
-0.05%
631,882
0.85
Apr 27, 2026
45.13
45.74
43.90
44.32
44.12
-1.38%
490,228
0.66
Apr 24, 2026
45.44
46.12
44.51
44.94
44.74
-0.93%
498,959
0.67
Apr 23, 2026
44.91
45.87
44.57
45.36
45.16
+1.36%
684,979
0.92
Apr 22, 2026
46.20
46.20
44.22
44.75
44.55
-2.57%
455,675
0.62
Apr 21, 2026
46.48
46.96
45.69
45.93
45.72
-0.97%
412,101
0.56
Apr 20, 2026
46.00
46.62
45.50
46.38
46.17
-0.04%
453,005
0.61
Apr 17, 2026
44.67
46.93
44.67
46.40
46.19
+5.29%
722,176
0.97
Apr 16, 2026
45.93
46.01
43.88
44.07
43.87
-3.84%
615,157
0.84
Apr 15, 2026
45.38
46.12
44.93
45.83
45.62
+0.48%
643,394
0.88
Apr 14, 2026
44.93
46.35
44.12
45.61
45.41
+1.76%
939,758
1.30
Apr 13, 2026
43.69
44.86
43.04
44.82
44.62
+2.14%
588,323
0.82
Apr 10, 2026
43.71
44.03
43.29
43.88
43.68
+1.34%
503,529
0.70
Rows: