Education
About Us
Working with TipRanks
Follow Us
Cxapp Inc. (CXAI)
NASDAQ:CXAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.34
0.28
0.33
0.33
+7.24%
11,841,100
3.37
Jan 29, 2026
0.34
0.34
0.30
0.30
0.30
-10.06%
9,113,831
2.70
Jan 28, 2026
0.34
0.45
0.32
0.34
0.34
+4.00%
28,347,230
9.65
Jan 27, 2026
0.31
0.37
0.27
0.33
0.33
+4.50%
15,929,670
5.92
Jan 26, 2026
0.37
0.38
0.29
0.31
0.31
+11.07%
66,901,609
40.74
Jan 23, 2026
0.28
0.29
0.26
0.28
0.28
+2.56%
814,030
0.50
Jan 22, 2026
0.24
0.28
0.24
0.27
0.27
+5.81%
764,094
0.47
Jan 21, 2026
0.27
0.29
0.25
0.26
0.26
-6.18%
1,322,823
0.81
Jan 20, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
1,164,685
0.72
Jan 19, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
910,190
0.56
Jan 15, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
901,524
0.56
Jan 14, 2026
0.30
0.30
0.28
0.29
0.29
-3.65%
1,769,509
1.11
Jan 13, 2026
0.33
0.34
0.30
0.30
0.30
-9.88%
2,106,213
1.33
Jan 12, 2026
0.32
0.35
0.32
0.33
0.33
+0.60%
862,679
0.54
Jan 09, 2026
0.35
0.36
0.33
0.33
0.33
-2.92%
927,460
0.58
Jan 08, 2026
0.35
0.35
0.34
0.34
0.34
-3.66%
645,630
0.40
Jan 07, 2026
0.36
0.37
0.34
0.36
0.36
-1.93%
785,431
0.48
Jan 06, 2026
0.35
0.37
0.34
0.36
0.36
+6.47%
1,320,950
0.80
Jan 05, 2026
0.35
0.37
0.33
0.34
0.34
-0.58%
2,676,129
1.63
Jan 02, 2026
0.37
0.38
0.33
0.34
0.34
+3.01%
3,871,994
2.43
Jan 01, 2026
0.31
0.38
0.30
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.31
0.38
0.30
0.33
0.33
+7.10%
3,724,867
2.39
Dec 30, 2025
0.30
0.33
0.30
0.31
0.31
+1.31%
1,813,453
1.17
Dec 29, 2025
0.33
0.33
0.30
0.31
0.31
-7.27%
1,366,094
0.89
Dec 26, 2025
0.35
0.35
0.33
0.33
0.33
-4.90%
1,307,401
0.86
Dec 25, 2025
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.36
0.32
0.35
0.35
-0.86%
1,096,313
0.73
Dec 23, 2025
0.40
0.41
0.35
0.35
0.35
-10.26%
1,485,150
0.98
Dec 22, 2025
0.39
0.41
0.38
0.39
0.39
+1.04%
1,449,512
0.97
Dec 19, 2025
0.37
0.40
0.37
0.39
0.39
+4.32%
1,209,876
0.81
Dec 18, 2025
0.40
0.40
0.37
0.37
0.37
-1.33%
1,021,332
0.69
Dec 17, 2025
0.42
0.42
0.38
0.38
0.38
-6.25%
1,111,156
0.75
Dec 16, 2025
0.37
0.41
0.37
0.40
0.40
+9.59%
1,019,171
0.69
Dec 15, 2025
0.41
0.41
0.36
0.37
0.37
-8.75%
1,647,510
1.13
Dec 12, 2025
0.48
0.48
0.40
0.40
0.40
-13.98%
2,297,640
1.60
Dec 11, 2025
0.51
0.51
0.45
0.47
0.47
-11.26%
3,482,133
2.51
Dec 10, 2025
0.50
0.55
0.47
0.52
0.52
+4.80%
6,324,002
4.82
Dec 09, 2025
0.42
0.60
0.42
0.50
0.50
+21.07%
31,569,971
38.56
Dec 08, 2025
0.42
0.44
0.41
0.41
0.41
-0.48%
601,870
0.73
Dec 05, 2025
0.45
0.45
0.41
0.42
0.42
-4.38%
337,702
0.41
Dec 04, 2025
0.40
0.44
0.40
0.43
0.43
+12.44%
788,668
0.96
Dec 03, 2025
0.40
0.40
0.36
0.39
0.39
-3.50%
1,036,363
1.26
Dec 02, 2025
0.42
0.44
0.40
0.40
0.40
-1.48%
860,127
1.04
Dec 01, 2025
0.46
0.47
0.40
0.41
0.41
-12.12%
750,630
0.91
Nov 28, 2025
0.47
0.48
0.46
0.46
0.46
+0.22%
412,430
0.50
Nov 27, 2025
0.45
0.48
0.44
0.46
0.46
0.00%
0
0.00
Nov 26, 2025
0.45
0.48
0.44
0.46
0.46
-0.22%
623,478
0.75
Nov 25, 2025
0.45
0.47
0.43
0.46
0.46
+4.76%
601,555
0.73
Nov 24, 2025
0.40
0.45
0.40
0.44
0.44
+9.70%
621,021
0.75
Rows: