Education
About Us
Working with TipRanks
Follow Us
Cxapp Inc. (CXAI)
:CXAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.48
0.48
0.40
0.40
0.40
-13.98%
2,297,640
1.59
Dec 11, 2025
0.51
0.51
0.45
0.47
0.46
-11.26%
3,482,133
2.47
Dec 10, 2025
0.50
0.55
0.47
0.52
0.52
+4.80%
6,324,002
4.79
Dec 09, 2025
0.42
0.60
0.42
0.50
0.50
+21.07%
31,569,971
38.03
Dec 08, 2025
0.42
0.44
0.41
0.41
0.41
-0.48%
601,870
0.73
Dec 05, 2025
0.45
0.45
0.41
0.42
0.42
-4.38%
337,702
0.40
Dec 04, 2025
0.40
0.44
0.40
0.43
0.43
+12.44%
788,668
0.94
Dec 03, 2025
0.40
0.40
0.36
0.39
0.39
-3.50%
1,036,363
1.24
Dec 02, 2025
0.42
0.44
0.40
0.40
0.40
-1.48%
860,127
1.03
Dec 01, 2025
0.46
0.47
0.40
0.41
0.41
-12.12%
750,630
0.90
Nov 28, 2025
0.47
0.48
0.46
0.46
0.46
+0.22%
412,430
0.49
Nov 26, 2025
0.45
0.48
0.44
0.46
0.46
-0.22%
623,478
0.75
Nov 25, 2025
0.45
0.47
0.43
0.46
0.46
+4.76%
601,555
0.73
Nov 24, 2025
0.40
0.45
0.40
0.44
0.44
+9.70%
621,021
0.75
Nov 21, 2025
0.40
0.43
0.39
0.40
0.40
-1.71%
912,079
1.12
Nov 20, 2025
0.45
0.48
0.41
0.41
0.41
-7.26%
689,201
0.84
Nov 19, 2025
0.48
0.49
0.43
0.44
0.44
-5.57%
584,636
0.72
Nov 18, 2025
0.46
0.47
0.43
0.47
0.47
+1.74%
467,460
0.57
Nov 17, 2025
0.53
0.53
0.45
0.46
0.46
-13.56%
1,067,624
1.31
Nov 14, 2025
0.50
0.55
0.50
0.53
0.53
+3.31%
659,041
0.81
Nov 13, 2025
0.57
0.58
0.50
0.51
0.51
-9.82%
1,698,099
2.14
Nov 12, 2025
0.55
0.58
0.54
0.57
0.57
+1.06%
1,275,328
1.61
Nov 11, 2025
0.58
0.59
0.56
0.56
0.56
-3.59%
393,127
0.48
Nov 10, 2025
0.62
0.62
0.58
0.59
0.58
-2.34%
716,433
0.88
Nov 07, 2025
0.60
0.61
0.55
0.60
0.60
-2.60%
1,219,667
1.52
Nov 06, 2025
0.65
0.66
0.60
0.62
0.62
-4.80%
614,107
0.77
Nov 05, 2025
0.64
0.67
0.63
0.65
0.65
+0.47%
472,007
0.59
Nov 04, 2025
0.66
0.68
0.63
0.64
0.64
-6.68%
659,736
0.84
Nov 03, 2025
0.74
0.74
0.67
0.69
0.69
-4.97%
888,334
1.14
Oct 31, 2025
0.68
0.75
0.68
0.73
0.72
+6.30%
545,068
0.70
Oct 30, 2025
0.69
0.71
0.68
0.68
0.68
-0.87%
434,964
0.56
Oct 29, 2025
0.73
0.73
0.69
0.69
0.69
-6.14%
767,282
0.99
Oct 28, 2025
0.76
0.79
0.73
0.73
0.73
-4.56%
589,954
0.77
Oct 27, 2025
0.78
0.80
0.76
0.77
0.77
-0.90%
458,383
0.60
Oct 24, 2025
0.76
0.78
0.74
0.78
0.78
+3.06%
768,377
1.01
Oct 23, 2025
0.72
0.76
0.71
0.75
0.75
+3.72%
360,277
0.47
Oct 22, 2025
0.76
0.77
0.71
0.73
0.72
-5.60%
568,367
0.75
Oct 21, 2025
0.80
0.82
0.75
0.77
0.77
-2.17%
591,268
0.77
Oct 20, 2025
0.75
0.80
0.75
0.79
0.78
+6.66%
680,807
0.90
Oct 17, 2025
0.76
0.78
0.72
0.74
0.74
-3.29%
592,675
0.76
Oct 16, 2025
0.84
0.84
0.75
0.76
0.76
-7.53%
1,312,292
1.71
Oct 15, 2025
0.83
0.91
0.81
0.82
0.82
-0.12%
2,480,711
3.35
Oct 14, 2025
0.82
0.85
0.78
0.82
0.82
-3.06%
903,839
1.24
Oct 13, 2025
0.85
0.89
0.82
0.85
0.85
+2.29%
898,852
1.24
Oct 10, 2025
0.95
0.96
0.81
0.83
0.83
-11.50%
2,025,951
2.91
Oct 09, 2025
0.94
1.04
0.90
0.94
0.94
+1.19%
2,901,101
4.44
Oct 08, 2025
0.87
0.95
0.86
0.93
0.93
+10.48%
1,684,376
2.66
Oct 07, 2025
0.85
0.87
0.81
0.84
0.84
+1.69%
902,851
1.45
Oct 06, 2025
0.81
0.85
0.79
0.83
0.83
-0.24%
704,102
1.14
Oct 03, 2025
0.82
0.88
0.81
0.83
0.83
+3.63%
909,256
1.48
Rows: