Education
About Us
Working with TipRanks
Follow Us
Casella Waste Systems (CWST)
NASDAQ:CWST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
88.64
90.08
87.61
88.44
88.44
-0.02%
523,713
0.59
Mar 16, 2026
88.10
89.03
87.50
88.46
88.46
+0.42%
537,238
0.60
Mar 13, 2026
91.55
92.54
87.69
88.09
88.09
-2.86%
929,528
1.03
Mar 12, 2026
87.73
92.93
87.15
90.68
90.68
+2.78%
935,486
1.03
Mar 11, 2026
93.99
93.99
88.16
88.23
88.23
-1.05%
1,043,496
1.15
Mar 10, 2026
94.00
95.68
88.94
89.17
89.17
-6.87%
916,679
1.00
Mar 09, 2026
92.97
96.12
91.50
95.75
95.75
+1.83%
1,176,622
1.29
Mar 06, 2026
95.98
97.00
93.56
94.03
94.03
-3.54%
727,209
0.79
Mar 05, 2026
93.55
97.70
93.03
97.48
97.48
+4.20%
1,882,846
2.01
Mar 04, 2026
91.03
93.83
89.62
93.55
93.55
+2.08%
935,652
1.01
Mar 03, 2026
90.46
92.07
89.21
91.64
91.64
-0.30%
949,902
1.03
Mar 02, 2026
91.39
93.16
91.21
91.92
91.92
-1.33%
706,226
0.77
Feb 27, 2026
91.85
94.57
89.93
93.16
93.16
+1.12%
782,147
0.86
Feb 26, 2026
90.09
92.85
89.51
92.13
92.13
+3.41%
1,720,327
1.93
Feb 25, 2026
91.65
92.70
88.51
89.09
89.09
-3.03%
1,105,315
1.26
Feb 24, 2026
92.71
94.13
91.72
91.87
91.87
-0.91%
848,042
0.98
Feb 23, 2026
94.10
96.24
91.18
92.71
92.71
-2.88%
1,589,798
1.87
Feb 20, 2026
99.19
101.11
95.29
95.46
95.46
-5.75%
1,021,830
1.22
Feb 19, 2026
102.57
103.37
100.66
101.28
101.28
-1.04%
1,004,512
1.20
Feb 18, 2026
103.73
103.73
101.56
102.34
102.34
-1.48%
707,041
0.84
Feb 17, 2026
104.71
105.56
103.56
103.88
103.88
+0.15%
466,865
0.55
Feb 16, 2026
102.59
105.40
102.53
103.72
103.72
0.00%
0
0.00
Feb 13, 2026
102.59
105.40
102.53
103.72
103.72
+1.17%
677,643
0.80
Feb 12, 2026
107.12
107.12
100.93
102.52
102.52
-4.49%
744,106
0.88
Feb 11, 2026
104.55
107.96
102.82
107.34
107.34
+3.54%
644,924
0.76
Feb 10, 2026
103.64
105.75
103.34
104.24
104.24
+0.55%
522,057
0.62
Feb 09, 2026
104.47
104.79
103.09
103.67
103.67
-0.94%
388,380
0.46
Feb 06, 2026
105.00
107.01
104.49
104.65
104.65
-0.08%
558,422
0.66
Feb 05, 2026
104.66
106.40
103.30
104.73
104.73
+0.89%
624,050
0.74
Feb 04, 2026
104.07
104.52
101.35
103.81
103.81
+0.61%
435,617
0.51
Feb 03, 2026
102.40
104.25
101.13
103.18
103.18
+0.77%
740,679
0.87
Feb 02, 2026
101.37
103.32
100.23
102.39
102.39
+1.50%
617,295
0.73
Jan 30, 2026
103.85
103.85
99.51
100.88
100.88
-2.34%
706,637
0.83
Jan 29, 2026
104.31
105.80
103.03
103.30
103.30
-1.04%
530,291
0.62
Jan 28, 2026
105.78
105.78
102.05
104.39
104.39
-1.35%
587,257
0.68
Jan 27, 2026
105.22
106.42
104.07
105.82
105.82
+0.10%
587,024
0.68
Jan 26, 2026
106.14
107.09
104.89
105.71
105.71
-0.09%
420,405
0.48
Jan 23, 2026
106.56
107.58
105.45
105.81
105.81
-0.70%
374,486
0.43
Jan 22, 2026
106.07
107.82
106.07
106.56
106.56
+0.79%
404,140
0.46
Jan 21, 2026
104.32
106.19
103.03
105.73
105.73
+1.88%
698,655
0.81
Jan 20, 2026
105.99
106.77
103.68
103.78
103.78
-2.23%
864,810
1.00
Jan 19, 2026
104.67
106.23
103.93
106.15
106.15
0.00%
0
0.00
Jan 16, 2026
104.67
106.23
103.93
106.15
106.15
+1.30%
593,669
0.68
Jan 15, 2026
101.63
105.00
99.55
104.79
104.79
+2.89%
631,412
0.73
Jan 14, 2026
100.00
101.89
99.11
101.85
101.85
+1.77%
516,252
0.59
Jan 13, 2026
100.00
100.75
97.94
100.08
100.08
+0.13%
431,893
0.50
Jan 12, 2026
99.94
100.36
98.35
99.95
99.95
-0.01%
594,637
0.68
Jan 09, 2026
99.40
101.20
98.82
99.96
99.96
+0.27%
580,643
0.67
Jan 08, 2026
100.25
100.79
98.98
99.69
99.69
-1.12%
982,968
1.15
Jan 07, 2026
103.30
104.02
100.78
100.82
100.82
-2.40%
536,636
0.63
Rows: