Education
About Us
Working with TipRanks
Follow Us
Casella Waste Systems (CWST)
NASDAQ:CWST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
115.49
116.63
114.24
116.51
116.51
+1.83%
423,777
0.83
Jun 25, 2025
117.27
117.46
113.97
114.42
114.42
-2.82%
334,779
0.65
Jun 24, 2025
117.91
118.42
115.17
117.74
117.74
-0.08%
355,948
0.70
Jun 23, 2025
116.25
117.97
115.79
117.83
117.83
+1.59%
293,030
0.57
Jun 20, 2025
117.87
118.36
115.32
115.99
115.99
-1.28%
401,462
0.78
Jun 18, 2025
115.92
117.63
115.01
117.49
117.49
+0.99%
295,116
0.58
Jun 17, 2025
115.29
117.54
114.81
116.34
116.34
+0.24%
264,318
0.51
Jun 16, 2025
117.69
118.33
115.70
116.06
116.06
-1.45%
282,542
0.55
Jun 13, 2025
117.38
118.91
117.22
117.77
117.77
-0.55%
295,569
0.57
Jun 12, 2025
116.95
118.47
116.38
118.42
118.42
+1.50%
478,133
0.93
Jun 11, 2025
116.91
117.71
115.53
116.67
116.67
-0.41%
256,313
0.50
Jun 10, 2025
117.23
118.59
116.40
117.15
117.15
+0.15%
251,283
0.49
Jun 09, 2025
117.15
118.00
113.00
116.97
116.97
+0.33%
539,215
1.05
Jun 06, 2025
116.71
118.75
116.17
116.58
116.58
+1.22%
446,238
0.87
Jun 05, 2025
116.74
117.10
115.12
115.17
115.17
-1.65%
404,736
0.78
Jun 04, 2025
116.18
117.71
115.71
117.10
117.10
+1.01%
396,415
0.76
Jun 03, 2025
116.98
117.11
114.91
115.93
115.93
-0.90%
346,568
0.66
Jun 02, 2025
116.63
117.67
115.78
116.98
116.98
-0.20%
251,600
0.48
May 30, 2025
115.66
117.55
115.19
117.21
117.21
+1.67%
446,428
0.85
May 29, 2025
117.06
117.14
114.36
115.28
115.28
-1.48%
670,297
1.28
May 28, 2025
117.41
118.03
116.55
117.01
117.01
-0.51%
314,569
0.60
May 27, 2025
116.91
117.97
116.19
117.61
117.61
+1.69%
327,837
0.62
May 23, 2025
115.30
116.15
114.48
115.65
115.65
+0.13%
271,329
0.51
May 22, 2025
114.73
115.67
113.16
115.50
115.50
+0.74%
513,988
0.98
May 21, 2025
115.57
116.20
114.25
114.65
114.65
-1.33%
383,582
0.73
May 20, 2025
115.98
116.74
115.60
116.19
116.19
+0.21%
350,073
0.66
May 19, 2025
113.78
116.20
113.11
115.95
115.95
+1.25%
381,961
0.72
May 16, 2025
114.00
115.21
113.70
114.52
114.52
+0.87%
442,877
0.83
May 15, 2025
110.75
113.57
109.58
113.53
113.53
+3.19%
706,969
1.34
May 14, 2025
112.23
113.50
109.12
110.02
110.02
-1.97%
1,174,440
2.28
May 13, 2025
113.41
114.35
112.06
112.23
112.23
-0.89%
712,226
1.40
May 12, 2025
119.60
119.71
111.92
113.24
113.24
-4.44%
655,653
1.30
May 09, 2025
118.14
118.79
117.36
118.50
118.50
+0.03%
264,582
0.52
May 08, 2025
120.66
121.04
118.34
118.47
118.47
-1.48%
399,508
0.80
May 07, 2025
120.20
121.24
118.81
120.25
120.25
-0.10%
404,787
0.81
May 06, 2025
117.53
120.89
117.12
120.37
120.37
+1.80%
620,463
1.25
May 05, 2025
117.54
119.77
116.02
118.24
118.24
+1.28%
492,059
1.00
May 02, 2025
115.99
118.16
113.92
116.75
116.75
-0.49%
609,844
1.25
May 01, 2025
117.12
117.72
115.29
117.33
117.33
-0.10%
510,442
1.06
Apr 30, 2025
116.05
118.11
115.25
117.45
117.45
+0.15%
469,410
0.98
Apr 29, 2025
115.42
117.60
115.42
117.27
117.27
+0.94%
366,306
0.77
Apr 28, 2025
115.79
116.67
115.18
116.18
116.18
+0.50%
340,946
0.71
Apr 25, 2025
114.35
115.85
112.20
115.60
115.60
+0.17%
392,397
0.82
Apr 24, 2025
113.17
115.71
110.27
115.40
115.40
+1.90%
522,628
1.10
Apr 23, 2025
115.30
116.58
111.50
113.25
113.25
-0.40%
665,596
1.41
Apr 22, 2025
115.50
116.42
113.00
113.71
113.71
-0.84%
458,524
0.98
Apr 21, 2025
117.34
117.99
113.09
114.68
114.68
-3.06%
384,715
0.83
Apr 17, 2025
117.84
119.45
117.29
118.30
118.30
+0.29%
696,332
1.51
Apr 16, 2025
118.80
120.69
116.71
117.96
117.96
-0.07%
1,831,958
4.22
Apr 15, 2025
117.42
118.19
116.19
118.04
118.04
+0.69%
521,051
1.21
Rows: