Casella Waste Systems (CWST)
NASDAQ:CWST
Want to see CWST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
86.12
87.80
84.83
87.41
87.41
+0.77%
680,147
0.77
May 19, 2026
88.68
90.28
86.68
86.74
86.74
-1.54%
1,045,333
1.18
May 18, 2026
85.58
88.89
85.20
88.10
88.10
+3.43%
550,202
0.62
May 15, 2026
86.44
86.98
84.33
85.18
85.18
-1.31%
755,313
0.86
May 14, 2026
84.94
86.62
84.57
86.31
86.31
+2.37%
461,180
0.53
May 13, 2026
82.77
84.31
82.34
84.31
84.31
-0.67%
515,259
0.59
May 12, 2026
83.16
85.32
82.51
84.88
84.88
+2.08%
617,488
0.70
May 11, 2026
85.15
86.19
82.59
83.15
83.15
-2.68%
603,570
0.69
May 08, 2026
85.19
85.92
83.38
85.44
85.44
-0.01%
478,627
0.54
May 07, 2026
84.72
86.34
84.23
85.45
85.45
+1.03%
609,133
0.69
May 06, 2026
86.16
86.97
83.52
84.58
84.58
-2.51%
677,101
0.77
May 05, 2026
86.72
87.56
85.13
86.76
86.76
+0.42%
584,192
0.67
May 04, 2026
88.09
89.49
85.83
86.40
86.40
-0.50%
1,203,170
1.39
May 01, 2026
84.82
88.47
82.42
86.83
86.83
+9.56%
2,383,094
2.85
Apr 30, 2026
77.92
79.42
77.34
79.25
79.25
+1.46%
852,821
1.02
Apr 29, 2026
77.51
79.43
76.29
78.11
78.11
+0.46%
829,755
1.00
Apr 28, 2026
77.78
78.09
75.97
77.75
77.75
+1.30%
1,107,975
1.35
Apr 27, 2026
79.49
81.03
76.67
76.75
76.75
-4.29%
1,064,442
1.31
Apr 24, 2026
83.67
84.65
79.85
80.19
80.19
-4.39%
711,835
0.88
Apr 23, 2026
80.45
84.34
80.21
83.87
83.87
+3.75%
635,073
0.78
Apr 22, 2026
78.22
81.31
78.06
80.84
80.84
+3.69%
978,205
1.22
Apr 21, 2026
79.40
81.11
77.48
77.96
77.96
-1.99%
1,268,946
1.61
Apr 20, 2026
81.16
81.24
79.01
79.54
79.54
-2.07%
758,505
0.97
Apr 17, 2026
82.26
83.42
80.51
81.22
81.22
-1.06%
911,232
1.16
Apr 16, 2026
81.58
83.20
81.58
82.09
82.09
+0.67%
458,307
0.59
Apr 15, 2026
82.98
83.49
81.04
81.54
81.54
-2.28%
505,630
0.65
Apr 14, 2026
84.32
85.39
82.45
83.44
83.44
-1.71%
575,120
0.74
Apr 13, 2026
86.50
87.04
83.95
84.89
84.89
-2.40%
600,407
0.77
Apr 10, 2026
86.77
87.55
85.50
86.98
86.98
+0.24%
744,484
0.96
Apr 09, 2026
86.65
87.89
86.01
86.77
86.77
+0.07%
559,811
0.72
Apr 08, 2026
86.98
87.98
85.86
86.71
86.71
+1.03%
1,006,870
1.31
Apr 07, 2026
86.09
86.99
85.00
85.83
85.83
-0.46%
967,704
1.26
Apr 06, 2026
86.30
87.17
85.57
86.23
86.23
-1.09%
939,232
1.24
Apr 03, 2026
82.13
88.40
81.83
87.18
87.18
0.00%
0
0.00
Apr 02, 2026
82.13
88.40
81.83
87.18
87.18
+6.92%
1,962,394
2.60
Apr 01, 2026
80.40
81.68
79.18
81.54
81.54
+2.77%
897,259
1.20
Mar 31, 2026
79.50
80.86
77.33
79.34
79.34
+1.22%
959,014
1.31
Mar 30, 2026
75.06
78.48
75.06
78.38
78.38
+4.55%
983,671
1.36
Mar 27, 2026
76.05
76.60
74.95
74.97
74.97
-2.15%
848,249
1.17
Mar 26, 2026
76.43
79.05
76.12
76.62
76.62
+0.25%
504,526
0.69
Mar 25, 2026
77.10
77.37
74.05
76.43
76.43
+0.49%
813,725
1.12
Mar 24, 2026
77.18
77.73
75.82
76.06
76.06
-2.50%
883,415
1.24
Mar 23, 2026
77.71
79.94
76.37
78.01
78.01
+0.39%
927,183
1.31
Mar 20, 2026
84.63
85.00
77.27
77.71
77.71
-7.77%
1,712,122
2.47
Mar 19, 2026
85.77
86.39
84.05
84.26
84.26
-1.92%
452,387
0.64
Mar 18, 2026
87.43
88.22
85.72
85.91
85.91
-2.86%
462,198
0.53
Mar 17, 2026
88.64
90.08
87.61
88.44
88.44
-0.02%
523,713
0.59
Mar 16, 2026
88.10
89.03
87.50
88.46
88.46
+0.42%
537,238
0.60
Mar 13, 2026
91.55
92.54
87.69
88.09
88.09
-2.86%
929,528
1.03
Mar 12, 2026
87.73
92.93
87.15
90.68
90.68
+2.78%
935,486
1.03
Rows: