Education
About Us
Working with TipRanks
Follow Us
Casella Waste Systems (CWST)
NASDAQ:CWST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
96.73
98.97
96.09
97.80
97.80
+1.22%
1,200,251
1.93
Dec 09, 2025
98.82
100.14
96.36
96.62
96.62
-2.62%
1,568,536
2.59
Dec 08, 2025
98.44
101.02
98.44
99.22
99.22
+4.92%
2,570,989
4.49
Dec 05, 2025
94.13
95.98
93.68
94.57
94.57
-0.15%
360,964
0.63
Dec 04, 2025
95.64
96.15
94.12
94.71
94.71
-1.01%
427,576
0.74
Dec 03, 2025
95.72
97.21
95.43
95.68
95.68
+0.08%
544,061
0.95
Dec 02, 2025
95.91
96.85
94.75
95.60
95.60
-0.56%
434,629
0.76
Dec 01, 2025
96.39
98.23
95.66
96.14
96.14
-0.26%
562,343
0.98
Nov 28, 2025
96.47
97.04
95.62
96.39
96.39
-0.34%
210,644
0.36
Nov 26, 2025
96.90
97.92
96.35
96.72
96.72
-0.20%
507,282
0.88
Nov 25, 2025
95.11
97.52
94.97
96.91
96.91
+2.54%
453,316
0.79
Nov 24, 2025
94.10
95.05
92.93
94.51
94.51
-0.57%
790,422
1.39
Nov 21, 2025
92.94
95.80
90.75
95.05
95.05
+2.18%
981,918
1.75
Nov 20, 2025
91.92
93.32
91.55
93.02
93.02
+1.20%
633,229
1.13
Nov 19, 2025
91.07
92.94
90.76
91.92
91.92
+0.78%
533,895
0.95
Nov 18, 2025
89.06
91.57
89.04
91.21
91.21
+2.48%
520,968
0.92
Nov 17, 2025
89.39
89.76
88.00
89.00
89.00
-0.22%
575,134
1.02
Nov 14, 2025
86.59
89.81
86.51
89.20
89.20
+0.95%
456,908
0.81
Nov 13, 2025
86.64
88.92
86.64
88.36
88.36
+1.10%
797,008
1.43
Nov 12, 2025
87.96
88.50
86.76
87.40
87.40
-0.96%
705,689
1.27
Nov 11, 2025
88.03
88.66
86.95
88.25
88.25
+0.44%
332,411
0.59
Nov 10, 2025
87.59
88.41
85.92
87.86
87.86
-0.25%
584,178
1.04
Nov 07, 2025
88.40
88.40
86.70
88.08
88.08
-0.26%
439,293
0.78
Nov 06, 2025
89.22
90.03
88.19
88.31
88.31
-1.88%
641,024
1.14
Nov 05, 2025
89.55
90.12
87.50
90.00
90.00
+0.06%
659,267
1.17
Nov 04, 2025
89.55
90.75
89.18
89.95
89.95
+1.39%
642,094
1.13
Nov 03, 2025
90.56
90.56
87.79
88.72
88.72
+0.17%
929,702
1.63
Oct 31, 2025
87.57
89.01
82.84
88.57
88.57
+6.92%
1,022,518
1.81
Oct 30, 2025
84.21
84.99
82.22
82.84
82.84
-1.58%
828,760
1.45
Oct 29, 2025
87.17
87.61
84.00
84.17
84.17
-4.25%
829,303
1.47
Oct 28, 2025
88.05
89.04
87.00
87.91
87.91
-1.06%
473,052
0.84
Oct 27, 2025
88.13
88.97
87.44
88.85
88.85
+0.41%
348,420
0.62
Oct 24, 2025
91.37
91.50
88.11
88.49
88.48
-2.58%
394,400
0.70
Oct 23, 2025
89.56
91.20
89.55
90.83
90.83
+0.93%
597,416
1.07
Oct 22, 2025
87.53
90.92
86.66
89.99
89.99
+3.18%
650,445
1.17
Oct 21, 2025
86.03
87.26
85.80
87.22
87.22
+1.54%
528,724
0.95
Oct 20, 2025
86.06
86.33
84.50
85.90
85.90
+0.16%
409,246
0.73
Oct 17, 2025
85.64
86.26
85.07
85.76
85.76
-0.21%
715,466
1.29
Oct 16, 2025
87.16
87.16
84.60
85.94
85.94
-1.23%
450,643
0.81
Oct 15, 2025
89.63
90.14
86.70
87.01
87.01
-3.20%
575,254
1.03
Oct 14, 2025
89.76
90.69
89.33
89.89
89.89
+0.14%
354,163
0.63
Oct 13, 2025
89.83
89.83
87.85
89.76
89.76
+0.15%
392,546
0.71
Oct 10, 2025
89.17
90.28
88.50
89.63
89.63
+0.25%
328,510
0.59
Oct 09, 2025
91.65
91.66
88.94
89.41
89.41
-2.49%
333,429
0.60
Oct 08, 2025
92.36
92.71
91.00
91.69
91.69
-0.23%
376,479
0.68
Oct 07, 2025
93.41
93.76
91.65
91.90
91.90
-1.09%
369,669
0.67
Oct 06, 2025
91.85
94.17
91.85
92.91
92.91
+1.23%
587,319
1.07
Oct 03, 2025
90.59
92.21
89.86
91.78
91.78
+1.30%
388,291
0.71
Oct 02, 2025
90.14
91.11
89.00
90.60
90.60
-0.32%
409,476
0.75
Oct 01, 2025
94.94
94.95
90.61
90.89
90.89
-4.21%
828,323
1.54
Rows: