Education
About Us
Working with TipRanks
Follow Us
Camping World Holdings (CWH)
NYSE:CWH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.68
10.85
10.27
10.35
10.35
-1.15%
2,048,763
0.96
Dec 11, 2025
10.66
11.05
10.36
10.47
10.47
-1.69%
2,064,818
0.97
Dec 10, 2025
10.19
10.76
10.18
10.65
10.65
+3.40%
3,459,006
1.64
Dec 09, 2025
10.18
10.75
10.12
10.30
10.30
-1.90%
1,769,685
0.84
Dec 08, 2025
10.85
10.91
10.42
10.50
10.50
-2.69%
1,654,798
0.77
Dec 05, 2025
11.14
11.32
10.68
10.79
10.79
-3.05%
1,545,195
0.72
Dec 04, 2025
11.29
11.46
11.08
11.13
11.13
-1.42%
2,411,793
1.14
Dec 03, 2025
11.44
11.92
11.27
11.29
11.29
-0.44%
1,566,326
0.74
Dec 02, 2025
11.40
11.57
11.08
11.34
11.34
+2.07%
1,888,663
0.89
Dec 01, 2025
11.00
11.44
10.95
11.11
11.11
-0.71%
1,674,341
0.79
Nov 28, 2025
11.43
11.48
11.12
11.19
11.19
-1.24%
782,889
0.37
Nov 26, 2025
11.49
11.56
11.22
11.33
11.33
-1.22%
1,267,028
0.59
Nov 25, 2025
11.34
11.80
11.30
11.47
11.47
+2.32%
2,234,694
1.05
Nov 24, 2025
10.58
11.41
10.53
11.21
11.21
+6.56%
2,908,030
1.38
Nov 21, 2025
9.78
10.64
9.71
10.52
10.52
+10.62%
2,556,294
1.22
Nov 20, 2025
9.62
10.05
9.49
9.51
9.51
-0.11%
1,912,724
0.91
Nov 19, 2025
10.20
10.30
9.50
9.52
9.52
-6.39%
2,450,377
1.17
Nov 18, 2025
10.10
10.21
10.00
10.17
10.17
-0.59%
1,627,868
0.78
Nov 17, 2025
10.57
10.71
9.97
10.23
10.23
-5.37%
2,233,325
1.08
Nov 14, 2025
11.07
11.08
10.69
10.81
10.81
-2.96%
1,421,795
0.69
Nov 13, 2025
11.32
11.54
10.95
11.14
11.14
-1.15%
1,769,681
0.85
Nov 12, 2025
11.64
12.05
11.26
11.27
11.27
-2.42%
1,727,133
0.83
Nov 11, 2025
11.76
11.93
11.39
11.55
11.55
-0.77%
1,625,833
0.77
Nov 10, 2025
12.48
12.50
11.63
11.64
11.64
-6.88%
2,116,289
0.99
Nov 07, 2025
11.78
12.51
11.72
12.50
12.50
+5.04%
1,994,032
0.94
Nov 06, 2025
12.51
12.64
11.83
11.90
11.90
-4.80%
2,313,550
1.09
Nov 05, 2025
12.02
12.85
11.88
12.50
12.50
+3.99%
2,726,096
1.29
Nov 04, 2025
12.56
12.63
11.86
12.02
12.02
-6.82%
2,795,858
1.34
Nov 03, 2025
13.01
13.15
12.73
12.90
12.90
-1.98%
2,481,381
1.19
Oct 31, 2025
12.75
13.29
12.28
13.16
13.16
+5.87%
4,360,021
2.11
Oct 30, 2025
12.48
12.94
11.98
12.43
12.43
-1.74%
4,928,413
2.41
Oct 29, 2025
15.70
16.39
12.60
12.65
12.65
-24.79%
9,222,227
4.59
Oct 28, 2025
16.37
16.88
16.32
16.82
16.82
+0.48%
2,517,636
1.21
Oct 27, 2025
16.87
17.15
16.48
16.74
16.74
-0.12%
1,629,281
0.78
Oct 24, 2025
16.62
17.02
16.50
16.76
16.76
+2.26%
1,558,885
0.74
Oct 23, 2025
16.23
16.53
16.05
16.39
16.39
+1.11%
1,649,353
0.79
Oct 22, 2025
16.20
16.52
16.10
16.21
16.21
+2.01%
2,057,798
0.99
Oct 21, 2025
15.35
15.97
15.13
15.89
15.89
+4.13%
1,716,250
0.82
Oct 20, 2025
15.50
15.50
15.11
15.26
15.26
+1.26%
1,230,204
0.59
Oct 17, 2025
15.03
15.37
14.99
15.07
15.07
-0.59%
1,126,815
0.54
Oct 16, 2025
15.32
15.42
14.90
15.16
15.16
-0.72%
1,157,474
0.55
Oct 15, 2025
15.35
15.59
15.05
15.27
15.27
+0.33%
1,137,610
0.54
Oct 14, 2025
14.41
15.35
14.36
15.22
15.22
+3.47%
1,507,276
0.72
Oct 13, 2025
14.43
14.93
14.40
14.71
14.71
+4.03%
1,674,151
0.80
Oct 10, 2025
14.99
15.09
14.06
14.14
14.14
-4.39%
2,030,107
0.97
Oct 09, 2025
15.20
15.34
14.78
14.79
14.79
-3.40%
1,489,497
0.72
Oct 08, 2025
15.28
15.35
15.00
15.31
15.31
+0.66%
1,603,693
0.77
Oct 07, 2025
15.80
15.89
15.16
15.21
15.21
-3.06%
1,607,756
0.77
Oct 06, 2025
16.43
16.55
15.68
15.69
15.69
-4.45%
1,640,701
0.78
Oct 03, 2025
16.36
16.78
16.35
16.42
16.42
+1.36%
1,455,197
0.69
Rows: