Camping World Holdings (CWH)
NYSE:CWH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.92
7.26
6.76
7.16
7.16
+0.85%
2,395,624
0.79
Apr 08, 2026
6.91
7.32
6.84
7.10
7.10
+11.46%
3,391,345
1.13
Apr 07, 2026
6.25
6.45
6.10
6.37
6.37
+0.31%
2,289,600
0.76
Apr 06, 2026
6.38
6.60
6.29
6.35
6.35
-2.01%
3,033,031
1.01
Apr 03, 2026
6.38
6.62
6.20
6.48
6.48
0.00%
0
0.00
Apr 02, 2026
6.38
6.62
6.20
6.48
6.48
-1.67%
2,439,602
0.80
Apr 01, 2026
6.73
6.87
6.51
6.59
6.59
-3.51%
2,534,919
0.83
Mar 31, 2026
6.71
7.03
6.53
6.83
6.83
+3.80%
2,370,224
0.78
Mar 30, 2026
6.89
6.93
6.41
6.58
6.58
-4.78%
3,641,775
1.22
Mar 27, 2026
6.79
7.07
6.72
6.91
6.91
-1.00%
2,601,272
0.87
Mar 26, 2026
6.91
7.04
6.81
6.98
6.98
0.00%
2,461,598
0.83
Mar 25, 2026
6.73
6.99
6.52
6.98
6.98
+3.71%
2,798,302
0.96
Mar 24, 2026
6.66
6.86
6.47
6.73
6.73
-3.17%
3,025,892
1.04
Mar 23, 2026
6.43
7.05
6.36
6.95
6.95
+13.38%
5,518,069
1.93
Mar 20, 2026
6.20
6.38
5.99
6.13
6.13
+0.66%
3,905,731
1.37
Mar 19, 2026
5.71
6.16
5.70
6.09
6.09
+5.00%
3,170,071
1.12
Mar 18, 2026
6.13
6.24
5.79
5.80
5.80
-7.35%
3,030,785
1.08
Mar 17, 2026
6.41
6.65
6.19
6.26
6.26
0.00%
3,021,319
1.08
Mar 16, 2026
6.48
6.75
6.24
6.26
6.26
-3.10%
2,689,384
0.97
Mar 13, 2026
6.47
6.63
6.42
6.46
6.46
+0.62%
2,751,222
0.99
Mar 12, 2026
6.80
6.95
6.41
6.42
6.42
-7.76%
5,094,245
1.87
Mar 11, 2026
6.95
7.07
6.80
6.96
6.96
+0.29%
2,868,051
1.05
Mar 10, 2026
7.46
7.59
6.88
6.94
6.94
-7.10%
5,200,832
1.94
Mar 09, 2026
7.19
7.54
6.85
7.47
7.47
+1.49%
4,858,514
1.85
Mar 06, 2026
7.56
7.61
7.12
7.36
7.36
-5.03%
3,833,320
1.48
Mar 05, 2026
7.60
8.14
7.53
7.75
7.75
+1.31%
3,248,324
1.26
Mar 04, 2026
7.65
7.84
7.47
7.65
7.65
+0.26%
3,081,324
1.20
Mar 03, 2026
7.81
7.89
7.55
7.63
7.63
-5.57%
5,418,760
2.17
Mar 02, 2026
8.07
8.15
7.67
8.08
8.08
-2.88%
5,546,753
2.27
Feb 27, 2026
8.27
8.59
8.08
8.32
8.32
-3.37%
5,120,870
2.16
Feb 26, 2026
8.81
9.21
8.56
8.61
8.61
-4.97%
4,527,228
1.95
Feb 25, 2026
8.90
9.37
8.12
9.06
9.06
-16.50%
10,595,890
4.85
Feb 24, 2026
11.24
11.61
10.74
10.85
10.85
-3.81%
3,818,705
1.76
Feb 23, 2026
12.12
12.16
11.24
11.28
11.28
-8.14%
2,050,903
0.94
Feb 20, 2026
12.02
12.77
11.95
12.28
12.28
+2.42%
2,463,406
1.13
Feb 19, 2026
11.98
12.30
11.80
11.99
11.99
-1.56%
1,905,168
0.87
Feb 18, 2026
11.98
12.65
11.88
12.18
12.18
+3.57%
3,757,396
1.75
Feb 17, 2026
11.66
12.07
11.41
11.76
11.76
+2.44%
1,749,383
0.81
Feb 16, 2026
11.68
11.87
11.30
11.48
11.48
0.00%
0
0.00
Feb 13, 2026
11.68
11.87
11.30
11.48
11.48
-0.43%
2,459,578
1.14
Feb 12, 2026
12.97
13.25
11.48
11.53
11.53
-10.20%
3,826,257
1.79
Feb 11, 2026
13.00
13.39
12.53
12.84
12.84
-3.96%
1,498,321
0.70
Feb 10, 2026
13.23
13.48
12.83
12.88
12.88
-3.66%
1,254,319
0.58
Feb 09, 2026
13.56
13.70
13.14
13.37
13.37
-1.84%
1,618,924
0.75
Feb 06, 2026
13.09
14.08
13.03
13.62
13.62
+4.53%
2,898,351
1.35
Feb 05, 2026
13.37
13.80
12.88
13.03
13.03
-4.54%
1,805,179
0.84
Feb 04, 2026
13.11
13.67
12.91
13.65
13.65
+4.92%
2,014,513
0.93
Feb 03, 2026
13.02
13.64
12.62
13.01
13.01
-1.14%
2,435,530
1.12
Feb 02, 2026
13.14
13.57
13.03
13.16
13.16
-0.23%
2,665,107
1.21
Jan 30, 2026
13.34
13.46
12.81
13.19
13.19
-0.98%
2,463,251
1.10
Rows: