Camping World Holdings (CWH)
NYSE:CWH
Want to see CWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.77
7.10
6.68
6.93
6.93
+1.76%
4,440,014
1.37
Apr 28, 2026
6.88
7.02
6.76
6.81
6.81
-1.45%
2,231,547
0.69
Apr 27, 2026
7.36
7.49
6.86
6.91
6.91
-7.62%
3,081,636
0.95
Apr 24, 2026
7.00
7.53
6.80
7.48
7.48
+8.41%
7,570,119
2.40
Apr 23, 2026
6.94
7.25
6.88
6.90
6.90
-2.54%
3,037,043
0.97
Apr 22, 2026
7.24
7.24
6.84
7.08
7.08
-1.39%
3,229,830
1.03
Apr 21, 2026
7.87
7.93
7.14
7.18
7.18
-7.35%
3,931,344
1.26
Apr 20, 2026
7.57
8.02
7.54
7.75
7.75
+0.78%
8,577,661
2.83
Apr 17, 2026
7.58
8.41
7.50
7.69
7.69
+5.78%
4,126,890
1.37
Apr 16, 2026
6.91
7.33
6.83
7.27
7.27
+5.98%
2,741,512
0.93
Apr 15, 2026
7.24
7.31
6.69
6.86
6.86
-4.72%
3,919,908
1.32
Apr 14, 2026
7.19
7.36
7.04
7.20
7.20
+1.69%
1,694,816
0.56
Apr 13, 2026
7.16
7.21
6.96
7.08
7.08
-2.88%
1,691,733
0.56
Apr 10, 2026
7.28
7.40
7.16
7.29
7.29
+1.82%
1,902,545
0.63
Apr 09, 2026
6.92
7.26
6.76
7.16
7.16
+0.85%
2,395,624
0.79
Apr 08, 2026
6.91
7.32
6.84
7.10
7.10
+11.46%
3,391,345
1.13
Apr 07, 2026
6.25
6.45
6.10
6.37
6.37
+0.31%
2,289,600
0.76
Apr 06, 2026
6.38
6.60
6.29
6.35
6.35
-2.01%
3,033,031
1.01
Apr 03, 2026
6.38
6.62
6.20
6.48
6.48
0.00%
0
0.00
Apr 02, 2026
6.38
6.62
6.20
6.48
6.48
-1.67%
2,439,602
0.80
Apr 01, 2026
6.73
6.87
6.51
6.59
6.59
-3.51%
2,534,919
0.83
Mar 31, 2026
6.71
7.03
6.53
6.83
6.83
+3.80%
2,370,224
0.78
Mar 30, 2026
6.89
6.93
6.41
6.58
6.58
-4.78%
3,641,775
1.22
Mar 27, 2026
6.79
7.07
6.72
6.91
6.91
-1.00%
2,601,272
0.87
Mar 26, 2026
6.91
7.04
6.81
6.98
6.98
0.00%
2,461,598
0.83
Mar 25, 2026
6.73
6.99
6.52
6.98
6.98
+3.71%
2,798,302
0.96
Mar 24, 2026
6.66
6.86
6.47
6.73
6.73
-3.17%
3,025,892
1.04
Mar 23, 2026
6.43
7.05
6.36
6.95
6.95
+13.38%
5,518,069
1.93
Mar 20, 2026
6.20
6.38
5.99
6.13
6.13
+0.66%
3,905,731
1.37
Mar 19, 2026
5.71
6.16
5.70
6.09
6.09
+5.00%
3,170,071
1.12
Mar 18, 2026
6.13
6.24
5.79
5.80
5.80
-7.35%
3,030,785
1.08
Mar 17, 2026
6.41
6.65
6.19
6.26
6.26
0.00%
3,021,319
1.08
Mar 16, 2026
6.48
6.75
6.24
6.26
6.26
-3.10%
2,689,384
0.97
Mar 13, 2026
6.47
6.63
6.42
6.46
6.46
+0.62%
2,751,222
0.99
Mar 12, 2026
6.80
6.95
6.41
6.42
6.42
-7.76%
5,094,245
1.87
Mar 11, 2026
6.95
7.07
6.80
6.96
6.96
+0.29%
2,868,051
1.05
Mar 10, 2026
7.46
7.59
6.88
6.94
6.94
-7.10%
5,200,832
1.94
Mar 09, 2026
7.19
7.54
6.85
7.47
7.47
+1.49%
4,858,514
1.85
Mar 06, 2026
7.56
7.61
7.12
7.36
7.36
-5.03%
3,833,320
1.48
Mar 05, 2026
7.60
8.14
7.53
7.75
7.75
+1.31%
3,248,324
1.26
Mar 04, 2026
7.65
7.84
7.47
7.65
7.65
+0.26%
3,081,324
1.20
Mar 03, 2026
7.81
7.89
7.55
7.63
7.63
-5.57%
5,418,760
2.17
Mar 02, 2026
8.07
8.15
7.67
8.08
8.08
-2.88%
5,546,753
2.27
Feb 27, 2026
8.27
8.59
8.08
8.32
8.32
-3.37%
5,120,870
2.16
Feb 26, 2026
8.81
9.21
8.56
8.61
8.61
-4.97%
4,527,228
1.95
Feb 25, 2026
8.90
9.37
8.12
9.06
9.06
-16.50%
10,595,890
4.85
Feb 24, 2026
11.24
11.61
10.74
10.85
10.85
-3.81%
3,818,705
1.76
Feb 23, 2026
12.12
12.16
11.24
11.28
11.28
-8.14%
2,050,903
0.94
Feb 20, 2026
12.02
12.77
11.95
12.28
12.28
+2.42%
2,463,406
1.13
Feb 19, 2026
11.98
12.30
11.80
11.99
11.99
-1.56%
1,905,168
0.87
Rows: