Education
About Us
Working with TipRanks
Follow Us
Camping World Holdings (CWH)
NYSE:CWH
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
16.39
16.74
16.16
16.66
16.66
-0.60%
2,143,973
0.88
May 16, 2025
16.30
16.89
16.14
16.76
16.76
+4.55%
2,294,896
0.95
May 15, 2025
16.18
16.32
15.85
16.03
16.03
-2.38%
2,662,571
1.11
May 14, 2025
16.48
16.67
16.23
16.42
16.42
-0.73%
2,330,300
0.98
May 13, 2025
16.70
17.00
16.31
16.54
16.54
+0.43%
2,709,516
1.13
May 12, 2025
15.70
16.87
15.70
16.47
16.47
+12.19%
5,705,558
2.45
May 09, 2025
14.46
14.87
14.34
14.68
14.68
+1.45%
3,807,305
1.67
May 08, 2025
14.11
14.62
13.75
14.47
14.47
+5.08%
3,878,516
1.74
May 07, 2025
14.07
14.18
13.69
13.77
13.77
-0.86%
3,678,277
1.68
May 06, 2025
13.70
13.96
13.56
13.89
13.89
-0.50%
4,820,691
2.27
May 05, 2025
13.66
14.34
13.51
13.96
13.96
+0.58%
4,913,554
2.38
May 02, 2025
13.46
14.06
13.25
13.88
13.88
+4.75%
2,645,062
1.29
May 01, 2025
12.76
13.36
12.71
13.25
13.25
+9.87%
4,965,039
2.50
Apr 30, 2025
12.96
12.96
11.31
12.06
12.06
-14.35%
7,515,243
4.00
Apr 29, 2025
13.74
14.27
13.60
14.08
14.08
+2.33%
2,816,886
1.52
Apr 28, 2025
13.78
14.17
13.55
13.76
13.76
-0.51%
1,616,508
0.88
Apr 25, 2025
13.31
13.89
13.24
13.83
13.83
+2.83%
2,278,655
1.26
Apr 24, 2025
13.00
13.59
12.85
13.45
13.45
+3.94%
1,999,376
1.11
Apr 23, 2025
13.16
13.68
12.87
12.94
12.94
+4.61%
2,934,846
1.65
Apr 22, 2025
12.29
12.62
12.16
12.37
12.37
+2.74%
3,330,522
1.92
Apr 21, 2025
11.71
12.05
11.17
12.04
12.04
+0.25%
2,671,683
1.57
Apr 17, 2025
11.67
12.06
11.61
12.01
12.01
+2.83%
3,386,826
2.01
Apr 16, 2025
11.79
12.06
11.46
11.68
11.68
-2.75%
2,431,077
1.45
Apr 15, 2025
12.32
12.67
11.92
12.01
12.01
-2.91%
1,970,524
1.19
Apr 14, 2025
12.55
12.69
11.90
12.37
12.37
+1.31%
2,530,057
1.54
Apr 11, 2025
12.92
12.92
11.82
12.21
12.21
-5.64%
2,140,093
1.30
Apr 10, 2025
13.40
13.50
12.44
12.94
12.94
-6.97%
2,682,709
1.66
Apr 09, 2025
12.35
14.17
11.81
13.91
13.91
+10.40%
3,989,944
2.54
Apr 08, 2025
14.00
14.12
12.39
12.60
12.60
-4.69%
2,212,903
1.42
Apr 07, 2025
12.08
13.83
11.87
13.22
13.22
+2.16%
3,037,268
2.00
Apr 04, 2025
13.40
13.40
12.08
12.94
12.94
-7.90%
3,787,735
2.55
Apr 03, 2025
15.80
15.90
13.99
14.05
14.05
-16.27%
3,682,059
2.55
Apr 02, 2025
15.86
16.95
15.80
16.78
16.78
+3.71%
1,852,928
1.29
Apr 01, 2025
16.14
16.38
16.03
16.18
16.18
+0.12%
1,369,061
0.95
Mar 31, 2025
15.97
16.28
15.76
16.16
16.16
-1.40%
1,961,878
1.38
Mar 28, 2025
17.25
17.42
16.28
16.39
16.39
-6.02%
1,335,882
0.95
Mar 27, 2025
17.63
17.74
17.18
17.44
17.44
-1.13%
1,074,032
0.77
Mar 26, 2025
17.60
17.86
17.31
17.64
17.64
+0.46%
1,155,819
0.81
Mar 25, 2025
17.73
17.84
17.32
17.56
17.56
-0.96%
1,159,066
0.81
Mar 24, 2025
17.26
17.78
17.13
17.73
17.73
+5.04%
1,789,064
1.25
Mar 21, 2025
16.63
17.27
16.51
16.88
16.88
-0.82%
2,193,309
1.54
Mar 20, 2025
16.99
17.47
16.96
17.02
17.02
-2.24%
1,620,069
1.14
Mar 19, 2025
17.07
17.75
16.82
17.41
17.41
+1.87%
1,650,782
1.18
Mar 18, 2025
16.92
17.37
16.84
17.09
17.09
-0.06%
1,758,450
1.27
Mar 17, 2025
16.60
17.29
16.55
17.10
17.10
+2.70%
1,808,265
1.31
Mar 14, 2025
16.15
16.66
16.03
16.65
16.65
+4.42%
1,320,356
0.96
Mar 13, 2025
16.43
16.71
15.83
16.07
15.94
-1.42%
2,222,153
1.64
Mar 12, 2025
16.59
16.76
16.21
16.43
16.30
>-0.01%
1,536,237
1.14
Mar 11, 2025
15.95
16.75
15.39
16.56
16.43
+4.45%
2,729,259
2.06
Mar 10, 2025
17.66
17.74
15.90
15.98
15.86
-9.31%
3,585,653
2.78
Rows: