Camping World Holdings (CWH)
NYSE:CWH
Want to see CWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.74
7.12
6.50
7.04
7.04
+3.23%
2,903,032
0.84
May 19, 2026
6.92
6.98
6.55
6.82
6.82
-2.29%
2,838,007
0.82
May 18, 2026
6.59
7.02
6.50
6.98
6.98
+5.28%
2,527,323
0.73
May 15, 2026
6.79
6.98
6.55
6.63
6.63
-3.35%
2,042,777
0.59
May 14, 2026
6.74
6.96
6.61
6.86
6.86
+2.69%
1,738,189
0.50
May 13, 2026
6.60
6.81
6.46
6.68
6.68
-0.30%
2,218,800
0.64
May 12, 2026
6.78
6.79
6.54
6.70
6.70
-0.89%
2,134,543
0.61
May 11, 2026
7.57
7.57
6.69
6.76
6.76
-9.75%
3,553,290
1.03
May 08, 2026
7.66
7.66
7.38
7.49
7.49
-1.32%
1,873,026
0.55
May 07, 2026
7.91
8.03
7.45
7.59
7.59
-3.80%
2,289,614
0.67
May 06, 2026
7.70
8.11
7.68
7.89
7.89
+6.91%
2,630,455
0.77
May 05, 2026
7.41
7.54
7.28
7.38
7.38
-0.67%
2,427,416
0.71
May 04, 2026
7.84
7.96
7.43
7.43
7.43
-4.25%
3,178,035
0.94
May 01, 2026
8.11
8.24
7.52
7.76
7.76
-5.25%
5,101,230
1.52
Apr 30, 2026
7.67
8.28
7.30
8.19
8.19
+18.18%
7,116,882
2.17
Apr 29, 2026
6.77
7.10
6.68
6.93
6.93
+1.76%
4,440,014
1.37
Apr 28, 2026
6.88
7.02
6.76
6.81
6.81
-1.45%
2,231,547
0.69
Apr 27, 2026
7.36
7.49
6.86
6.91
6.91
-7.62%
3,081,636
0.95
Apr 24, 2026
7.00
7.53
6.80
7.48
7.48
+8.41%
7,570,119
2.40
Apr 23, 2026
6.94
7.25
6.88
6.90
6.90
-2.54%
3,037,043
0.97
Apr 22, 2026
7.24
7.24
6.84
7.08
7.08
-1.39%
3,229,830
1.03
Apr 21, 2026
7.87
7.93
7.14
7.18
7.18
-7.35%
3,931,344
1.26
Apr 20, 2026
7.57
8.02
7.54
7.75
7.75
+0.78%
8,577,661
2.83
Apr 17, 2026
7.58
8.41
7.50
7.69
7.69
+5.78%
4,126,890
1.37
Apr 16, 2026
6.91
7.33
6.83
7.27
7.27
+5.98%
2,741,512
0.93
Apr 15, 2026
7.24
7.31
6.69
6.86
6.86
-4.72%
3,919,908
1.32
Apr 14, 2026
7.19
7.36
7.04
7.20
7.20
+1.69%
1,694,816
0.56
Apr 13, 2026
7.16
7.21
6.96
7.08
7.08
-2.88%
1,691,733
0.56
Apr 10, 2026
7.28
7.40
7.16
7.29
7.29
+1.82%
1,902,545
0.63
Apr 09, 2026
6.92
7.26
6.76
7.16
7.16
+0.85%
2,395,624
0.79
Apr 08, 2026
6.91
7.32
6.84
7.10
7.10
+11.46%
3,391,345
1.13
Apr 07, 2026
6.25
6.45
6.10
6.37
6.37
+0.31%
2,289,600
0.76
Apr 06, 2026
6.38
6.60
6.29
6.35
6.35
-2.01%
3,033,031
1.01
Apr 03, 2026
6.38
6.62
6.20
6.48
6.48
0.00%
0
0.00
Apr 02, 2026
6.38
6.62
6.20
6.48
6.48
-1.67%
2,439,602
0.80
Apr 01, 2026
6.73
6.87
6.51
6.59
6.59
-3.51%
2,534,919
0.83
Mar 31, 2026
6.71
7.03
6.53
6.83
6.83
+3.80%
2,370,224
0.79
Mar 30, 2026
6.89
6.93
6.41
6.58
6.58
-4.78%
3,641,775
1.23
Mar 27, 2026
6.79
7.07
6.72
6.91
6.91
-1.00%
2,601,272
0.88
Mar 26, 2026
6.91
7.04
6.81
6.98
6.98
0.00%
2,461,598
0.84
Mar 25, 2026
6.73
6.99
6.52
6.98
6.98
+3.71%
2,798,302
0.96
Mar 24, 2026
6.66
6.86
6.47
6.73
6.73
-3.17%
3,025,892
1.06
Mar 23, 2026
6.43
7.05
6.36
6.95
6.95
+13.38%
5,518,069
1.98
Mar 20, 2026
6.20
6.38
5.99
6.13
6.13
+0.66%
3,905,731
1.41
Mar 19, 2026
5.71
6.16
5.70
6.09
6.09
+5.00%
3,170,071
1.16
Mar 18, 2026
6.13
6.24
5.79
5.80
5.80
-7.35%
3,030,785
1.10
Mar 17, 2026
6.41
6.65
6.19
6.26
6.26
0.00%
3,021,319
1.10
Mar 16, 2026
6.48
6.75
6.24
6.26
6.26
-3.10%
2,689,384
0.99
Mar 13, 2026
6.47
6.63
6.42
6.46
6.46
+0.62%
2,751,222
1.02
Mar 12, 2026
6.80
6.95
6.41
6.42
6.42
-7.76%
5,094,245
1.91
Rows: