Education
About Us
Working with TipRanks
Follow Us
Camping World Holdings (CWH)
NYSE:CWH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.82
11.39
10.82
11.16
11.16
+1.36%
1,842,469
0.86
Jan 07, 2026
11.08
11.30
10.87
11.01
11.01
-0.18%
2,491,009
1.18
Jan 06, 2026
9.74
11.14
9.73
11.03
11.03
+12.78%
4,135,986
1.99
Jan 05, 2026
9.61
9.96
9.58
9.78
9.78
+0.72%
1,498,798
0.72
Jan 02, 2026
9.86
9.89
9.54
9.71
9.71
-0.21%
2,022,253
0.98
Dec 31, 2025
9.73
9.89
9.65
9.73
9.73
-0.10%
1,642,803
0.80
Dec 30, 2025
9.69
9.85
9.68
9.74
9.74
-0.61%
1,422,554
0.69
Dec 29, 2025
10.19
10.30
9.74
9.80
9.80
-3.73%
1,991,889
0.96
Dec 26, 2025
10.18
10.30
10.08
10.18
10.18
-0.49%
1,015,299
0.48
Dec 24, 2025
10.10
10.24
9.98
10.23
10.23
+1.59%
845,144
0.40
Dec 23, 2025
9.88
10.13
9.87
10.07
10.07
+1.31%
2,093,629
0.99
Dec 22, 2025
10.04
10.25
9.86
9.94
9.94
-0.60%
1,788,244
0.84
Dec 19, 2025
9.85
10.27
9.80
10.00
10.00
+1.11%
3,922,945
1.86
Dec 18, 2025
10.21
10.34
9.80
9.89
9.89
-2.18%
2,270,176
1.07
Dec 17, 2025
10.11
10.34
10.02
10.11
10.11
-0.30%
1,665,348
0.78
Dec 16, 2025
10.13
10.60
10.00
10.14
10.14
+1.40%
1,664,821
0.78
Dec 15, 2025
10.28
10.31
9.94
10.00
10.00
-2.20%
2,106,345
0.99
Dec 12, 2025
10.68
10.85
10.27
10.35
10.22
+0.07%
2,048,763
0.96
Dec 11, 2025
10.66
11.05
10.36
10.47
10.34
-0.48%
2,064,818
0.97
Dec 10, 2025
10.19
10.76
10.18
10.65
10.52
+4.67%
3,459,006
1.64
Dec 09, 2025
10.18
10.75
10.12
10.30
10.18
-0.70%
1,769,685
0.84
Dec 08, 2025
10.85
10.91
10.42
10.50
10.37
-1.49%
1,654,798
0.77
Dec 05, 2025
11.14
11.32
10.68
10.79
10.66
-1.86%
1,545,195
0.72
Dec 04, 2025
11.29
11.46
11.08
11.13
11.00
-0.21%
2,411,793
1.13
Dec 03, 2025
11.44
11.92
11.27
11.29
11.15
+0.78%
1,566,326
0.74
Dec 02, 2025
11.40
11.57
11.08
11.34
11.20
+3.33%
1,888,663
0.89
Dec 01, 2025
11.00
11.44
10.95
11.11
10.98
+0.51%
1,674,341
0.79
Nov 28, 2025
11.43
11.48
11.12
11.19
11.05
-0.03%
782,889
0.37
Nov 26, 2025
11.49
11.56
11.22
11.33
11.19
>-0.01%
1,267,028
0.59
Nov 25, 2025
11.34
11.80
11.30
11.47
11.33
+3.58%
2,234,694
1.05
Nov 24, 2025
10.58
11.41
10.53
11.21
11.07
+7.87%
2,908,030
1.38
Nov 21, 2025
9.78
10.64
9.71
10.52
10.39
+11.97%
2,556,294
1.22
Nov 20, 2025
9.62
10.05
9.49
9.51
9.40
+1.12%
1,912,724
0.91
Nov 19, 2025
10.20
10.30
9.50
9.52
9.40
-5.25%
2,450,377
1.17
Nov 18, 2025
10.10
10.21
10.00
10.17
10.05
+0.63%
1,627,868
0.78
Nov 17, 2025
10.57
10.71
9.97
10.23
10.11
-4.20%
2,233,325
1.08
Nov 14, 2025
11.07
11.08
10.69
10.81
10.68
-1.77%
1,421,795
0.69
Nov 13, 2025
11.32
11.54
10.95
11.14
11.00
+0.06%
1,769,681
0.85
Nov 12, 2025
11.64
12.05
11.26
11.27
11.13
-1.23%
1,727,133
0.83
Nov 11, 2025
11.76
11.93
11.39
11.55
11.41
+0.44%
1,625,833
0.77
Nov 10, 2025
12.48
12.50
11.63
11.64
11.50
-5.74%
2,116,289
0.99
Nov 07, 2025
11.78
12.51
11.72
12.50
12.35
+6.33%
1,994,032
0.94
Nov 06, 2025
12.51
12.64
11.83
11.90
11.76
-3.64%
2,313,550
1.09
Nov 05, 2025
12.02
12.85
11.88
12.50
12.35
+5.27%
2,726,096
1.29
Nov 04, 2025
12.56
12.63
11.86
12.02
11.87
-5.68%
2,795,858
1.34
Nov 03, 2025
13.01
13.15
12.73
12.90
12.74
-0.78%
2,481,381
1.19
Oct 31, 2025
12.75
13.29
12.28
13.16
13.00
+7.17%
4,360,148
2.11
Oct 30, 2025
12.48
12.94
11.98
12.43
12.28
-0.54%
4,931,269
2.41
Oct 29, 2025
15.70
16.39
12.60
12.65
12.50
-23.87%
9,231,484
4.59
Oct 28, 2025
16.37
16.88
16.32
16.82
16.62
+1.71%
2,520,466
1.21
Rows: