Clearway Energy, Inc. (CWEN.A)
NYSE:CWEN.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.59
41.26
40.59
40.95
40.95
+0.74%
174,919
0.66
Apr 09, 2026
40.57
41.23
40.57
40.65
40.65
+0.54%
158,619
0.59
Apr 08, 2026
39.83
40.64
39.45
40.43
40.43
+1.99%
215,475
0.80
Apr 07, 2026
39.54
39.76
39.15
39.64
39.64
+0.13%
177,586
0.66
Apr 06, 2026
40.03
40.60
39.35
39.59
39.59
-1.54%
158,444
0.58
Apr 03, 2026
39.80
40.57
39.57
40.21
40.21
0.00%
0
0.00
Apr 02, 2026
39.80
40.57
39.57
40.21
40.21
+1.16%
171,390
0.61
Apr 01, 2026
39.20
39.92
39.13
39.75
39.75
+1.48%
182,248
0.65
Mar 31, 2026
39.20
39.49
38.88
39.17
39.17
+0.77%
204,421
0.74
Mar 30, 2026
39.36
39.36
38.53
38.87
38.87
-0.15%
193,678
0.70
Mar 27, 2026
38.67
39.24
38.67
38.93
38.93
+0.31%
208,088
0.76
Mar 26, 2026
39.04
39.38
38.76
38.81
38.81
-0.72%
146,871
0.53
Mar 25, 2026
39.52
39.58
38.91
39.09
39.09
0.00%
219,837
0.80
Mar 24, 2026
38.08
39.62
38.08
39.09
39.09
+2.79%
289,456
1.07
Mar 23, 2026
37.74
38.34
36.99
38.03
38.03
+2.07%
210,792
0.78
Mar 20, 2026
39.48
39.51
37.17
37.26
37.26
-5.58%
1,314,658
5.22
Mar 19, 2026
38.74
39.55
38.33
39.46
39.46
+0.43%
230,735
0.91
Mar 18, 2026
39.55
39.85
39.10
39.29
39.29
-1.21%
260,675
0.97
Mar 17, 2026
39.45
39.94
39.32
39.77
39.77
+1.20%
307,691
1.15
Mar 16, 2026
38.39
39.59
38.39
39.30
39.30
+3.45%
380,854
1.43
Mar 13, 2026
38.15
38.58
37.93
37.99
37.99
+0.53%
259,517
0.98
Mar 12, 2026
37.22
38.21
37.22
37.79
37.79
+0.64%
341,446
1.29
Mar 11, 2026
37.06
37.83
37.00
37.55
37.55
+0.64%
532,475
2.05
Mar 10, 2026
36.77
37.73
36.55
37.31
37.31
+4.89%
873,290
3.51
Mar 09, 2026
34.78
35.65
34.43
35.57
35.57
+1.14%
225,368
0.90
Mar 06, 2026
35.01
35.37
34.49
35.17
35.17
+0.23%
249,631
1.00
Mar 05, 2026
35.24
35.24
34.46
35.09
35.09
-0.85%
234,981
0.94
Mar 04, 2026
35.25
35.46
34.97
35.39
35.39
+0.57%
176,089
0.70
Mar 03, 2026
35.11
35.40
34.17
35.19
35.19
-1.40%
298,957
1.20
Mar 02, 2026
35.45
35.92
35.11
35.69
35.69
+0.37%
208,368
0.84
Feb 27, 2026
35.98
36.09
35.67
36.02
35.56
+0.11%
337,066
1.37
Feb 26, 2026
36.32
36.32
35.44
35.98
35.52
-0.88%
322,886
1.31
Feb 25, 2026
36.29
36.59
35.37
36.30
35.84
+0.03%
379,506
1.57
Feb 24, 2026
36.87
37.05
35.08
36.29
35.83
-3.20%
355,586
1.51
Feb 23, 2026
37.23
37.71
36.76
37.49
37.01
+1.38%
281,204
1.17
Feb 20, 2026
36.65
37.11
36.32
36.98
36.51
+0.57%
214,618
0.88
Feb 19, 2026
37.60
37.62
36.25
36.77
36.30
-2.05%
248,336
1.02
Feb 18, 2026
38.21
38.49
37.49
37.54
37.06
-1.16%
203,265
0.83
Feb 17, 2026
38.28
38.87
37.94
37.98
37.49
-0.53%
303,885
1.24
Feb 16, 2026
37.18
38.26
37.05
38.18
37.69
0.00%
0
0.00
Feb 13, 2026
37.18
38.26
37.05
38.18
37.69
+2.09%
183,303
0.74
Feb 12, 2026
37.50
37.79
37.24
37.40
36.92
+0.19%
293,395
1.19
Feb 11, 2026
36.89
37.39
36.34
37.33
36.85
+2.05%
211,470
0.86
Feb 10, 2026
36.74
36.74
36.04
36.58
36.11
+0.08%
183,307
0.74
Feb 09, 2026
36.00
36.83
35.96
36.55
36.08
+1.45%
185,661
0.75
Feb 06, 2026
35.44
36.10
35.44
36.03
35.57
+2.42%
216,712
0.88
Feb 05, 2026
34.84
35.42
34.72
35.18
34.73
+0.98%
341,608
1.39
Feb 04, 2026
34.71
35.11
34.16
34.84
34.39
+0.84%
338,256
1.39
Feb 03, 2026
33.80
34.57
33.74
34.55
34.11
+3.44%
193,159
0.79
Feb 02, 2026
33.99
34.31
32.98
33.40
32.97
-1.09%
250,224
1.02
Rows: