Education
About Us
Working with TipRanks
Follow Us
Clearway Energy, Inc. (CWEN.A)
NYSE:CWEN.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.95
34.64
33.51
33.77
33.77
-0.38%
218,354
0.83
Jan 29, 2026
34.88
35.04
33.77
33.90
33.90
-2.31%
386,199
1.48
Jan 28, 2026
34.55
34.85
34.23
34.70
34.70
+0.81%
243,668
0.94
Jan 27, 2026
33.81
34.52
33.81
34.42
34.42
+1.95%
148,239
0.57
Jan 26, 2026
33.84
34.14
33.62
33.76
33.76
+0.48%
170,203
0.65
Jan 23, 2026
34.13
34.13
33.38
33.60
33.60
-1.03%
164,275
0.62
Jan 22, 2026
33.91
34.19
33.69
33.95
33.95
+1.07%
209,157
0.79
Jan 21, 2026
33.76
33.92
33.20
33.59
33.59
+0.66%
210,150
0.80
Jan 20, 2026
33.91
33.91
33.00
33.37
33.37
-1.56%
228,453
0.87
Jan 19, 2026
32.67
34.13
32.58
33.90
33.90
0.00%
0
0.00
Jan 16, 2026
32.67
34.13
32.58
33.90
33.90
+2.11%
349,277
1.33
Jan 15, 2026
33.04
33.66
31.49
33.20
33.20
+6.62%
453,707
1.75
Jan 14, 2026
31.18
31.26
30.80
31.14
31.14
+0.10%
188,340
0.73
Jan 13, 2026
30.98
31.31
30.74
31.11
31.11
+0.65%
244,904
0.95
Jan 12, 2026
30.11
31.32
30.11
30.91
30.91
+2.76%
277,680
1.09
Jan 09, 2026
30.73
30.88
29.99
30.08
30.08
-1.05%
317,414
1.25
Jan 08, 2026
30.10
30.85
30.01
30.40
30.40
+0.76%
216,844
0.85
Jan 07, 2026
31.54
31.71
29.95
30.17
30.17
-4.56%
429,584
1.70
Jan 06, 2026
31.31
31.71
31.01
31.61
31.61
+1.48%
211,723
0.83
Jan 05, 2026
32.33
32.33
30.38
31.15
31.15
-3.02%
325,488
1.28
Jan 02, 2026
31.62
32.33
31.50
32.12
32.12
+2.23%
207,426
0.82
Dec 31, 2025
31.63
31.73
31.42
31.42
31.42
-0.63%
160,751
0.63
Dec 30, 2025
31.81
31.83
31.56
31.62
31.62
-0.44%
140,510
0.54
Dec 29, 2025
31.31
31.91
31.31
31.76
31.76
+1.02%
310,666
1.21
Dec 26, 2025
31.56
31.56
31.29
31.44
31.44
-0.57%
155,374
0.61
Dec 24, 2025
31.68
31.68
31.16
31.62
31.62
+0.16%
110,947
0.43
Dec 23, 2025
31.72
32.01
31.39
31.57
31.57
-0.22%
160,716
0.62
Dec 22, 2025
30.87
31.97
30.69
31.64
31.64
+2.63%
337,299
1.31
Dec 19, 2025
30.30
30.88
30.30
30.83
30.83
+0.88%
1,180,755
4.86
Dec 18, 2025
30.73
30.73
30.35
30.56
30.56
-0.13%
272,178
1.10
Dec 17, 2025
30.47
30.66
29.94
30.60
30.60
+0.43%
320,703
1.30
Dec 16, 2025
30.60
30.87
30.23
30.47
30.47
-0.91%
227,779
0.92
Dec 15, 2025
30.64
30.87
30.35
30.75
30.75
+1.05%
236,412
0.95
Dec 12, 2025
30.79
30.94
30.41
30.43
30.43
-0.85%
272,263
1.10
Dec 11, 2025
30.78
30.89
30.58
30.69
30.69
+0.03%
170,130
0.69
Dec 10, 2025
30.92
31.07
30.68
30.68
30.68
-0.62%
298,847
1.21
Dec 09, 2025
30.74
31.29
30.71
30.87
30.87
+0.23%
191,368
0.77
Dec 08, 2025
31.86
31.86
30.72
30.80
30.80
-3.14%
247,842
1.01
Dec 05, 2025
32.02
32.02
31.63
31.80
31.80
-0.34%
191,780
0.78
Dec 04, 2025
32.20
32.43
31.86
31.91
31.91
-0.90%
194,137
0.79
Dec 03, 2025
32.81
32.82
32.14
32.20
32.20
-1.50%
239,824
0.97
Dec 02, 2025
33.06
33.25
32.59
32.69
32.69
-0.43%
167,259
0.68
Dec 01, 2025
33.68
33.68
32.38
32.83
32.83
-2.72%
305,149
1.24
Nov 28, 2025
33.90
34.25
33.90
34.20
33.75
+2.36%
128,099
0.52
Nov 26, 2025
34.07
34.25
33.72
33.86
33.41
+1.14%
585,054
2.43
Nov 25, 2025
34.21
34.28
33.84
33.93
33.48
+1.05%
322,499
1.35
Nov 24, 2025
33.95
34.19
33.80
34.03
33.58
+2.83%
377,334
1.60
Nov 21, 2025
33.74
33.74
33.28
33.54
33.10
+1.22%
193,755
0.81
Nov 20, 2025
34.28
34.31
33.30
33.58
33.14
+0.30%
304,006
1.28
Nov 19, 2025
34.13
34.70
33.87
33.93
33.48
+0.72%
284,633
1.20
Rows: