Education
About Us
Working with TipRanks
Follow Us
Clearway Energy, Inc. (CWEN.A)
:CWEN.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.47
30.66
29.94
30.60
30.60
+0.43%
320,703
1.30
Dec 16, 2025
30.60
30.87
30.23
30.47
30.47
-0.91%
227,779
0.92
Dec 15, 2025
30.64
30.87
30.35
30.75
30.75
+1.05%
236,412
0.95
Dec 12, 2025
30.79
30.94
30.41
30.43
30.43
-0.85%
272,263
1.10
Dec 11, 2025
30.78
30.89
30.58
30.69
30.69
+0.03%
170,130
0.69
Dec 10, 2025
30.92
31.07
30.68
30.68
30.68
-0.62%
298,847
1.21
Dec 09, 2025
30.74
31.29
30.71
30.87
30.87
+0.23%
191,368
0.77
Dec 08, 2025
31.86
31.86
30.72
30.80
30.80
-3.14%
247,842
1.01
Dec 05, 2025
32.02
32.02
31.63
31.80
31.80
-0.34%
191,780
0.78
Dec 04, 2025
32.20
32.43
31.86
31.91
31.91
-0.90%
194,137
0.79
Dec 03, 2025
32.81
32.82
32.14
32.20
32.20
-1.50%
239,824
0.97
Dec 02, 2025
33.06
33.25
32.59
32.69
32.69
-0.43%
167,259
0.68
Dec 01, 2025
33.68
33.68
32.38
32.83
32.83
-2.72%
305,149
1.24
Nov 28, 2025
33.90
34.25
33.90
34.20
33.75
+2.36%
128,099
0.52
Nov 26, 2025
34.07
34.25
33.72
33.86
33.41
+1.14%
585,054
2.43
Nov 25, 2025
34.21
34.28
33.84
33.93
33.48
+1.05%
322,499
1.35
Nov 24, 2025
33.95
34.19
33.80
34.03
33.58
+2.83%
377,334
1.60
Nov 21, 2025
33.74
33.74
33.28
33.54
33.10
+1.22%
193,755
0.81
Nov 20, 2025
34.28
34.31
33.30
33.58
33.14
+0.30%
304,006
1.28
Nov 19, 2025
34.13
34.70
33.87
33.93
33.48
+0.72%
284,633
1.20
Nov 18, 2025
34.15
34.57
33.79
34.14
33.69
+1.19%
187,064
0.77
Nov 17, 2025
34.00
34.47
33.99
34.19
33.74
+2.33%
158,388
0.64
Nov 14, 2025
33.42
33.95
33.14
33.86
33.41
+2.34%
125,196
0.50
Nov 13, 2025
33.53
33.75
33.27
33.53
33.09
+0.83%
255,719
1.03
Nov 12, 2025
33.44
33.95
33.39
33.70
33.25
+2.01%
220,534
0.89
Nov 11, 2025
33.23
33.65
32.91
33.48
33.04
+1.95%
145,525
0.58
Nov 10, 2025
33.63
33.72
33.10
33.28
32.84
+2.14%
272,873
1.10
Nov 07, 2025
32.55
33.09
32.36
33.02
32.58
+1.96%
182,647
0.74
Nov 06, 2025
32.60
33.07
32.40
32.82
32.38
+2.12%
241,627
0.97
Nov 05, 2025
31.00
33.22
30.20
32.57
32.14
+8.04%
392,741
1.60
Nov 04, 2025
30.43
30.90
30.32
30.55
30.14
+1.01%
254,744
1.02
Nov 03, 2025
30.06
30.81
29.64
30.65
30.24
+3.58%
337,903
1.37
Oct 31, 2025
29.77
30.18
29.57
29.99
29.59
+1.99%
387,407
1.59
Oct 30, 2025
29.79
29.95
29.38
29.80
29.40
+1.38%
305,427
1.27
Oct 29, 2025
29.85
30.33
29.56
29.79
29.40
+0.77%
236,745
0.99
Oct 28, 2025
30.00
30.26
29.67
29.96
29.56
+1.38%
213,299
0.89
Oct 27, 2025
29.87
30.05
29.49
29.95
29.55
+1.58%
166,712
0.70
Oct 24, 2025
29.83
30.18
29.62
29.88
29.48
+2.23%
209,451
0.89
Oct 23, 2025
29.21
29.67
29.14
29.62
29.23
+3.12%
416,776
1.80
Oct 22, 2025
28.69
29.21
28.53
29.11
28.72
+3.04%
166,705
0.72
Oct 21, 2025
29.86
29.86
28.47
28.63
28.25
-2.64%
178,015
0.77
Oct 20, 2025
30.19
30.19
29.64
29.80
29.40
+1.17%
144,590
0.62
Oct 17, 2025
30.13
30.13
29.62
29.85
29.45
+0.10%
177,938
0.76
Oct 16, 2025
30.36
30.71
30.01
30.22
29.82
+1.01%
179,775
0.77
Oct 15, 2025
29.84
30.60
29.80
30.32
29.92
+3.81%
226,367
0.97
Oct 14, 2025
29.79
29.93
29.46
29.60
29.21
+0.16%
179,417
0.77
Oct 13, 2025
29.45
30.14
29.45
29.95
29.55
+3.56%
155,794
0.67
Oct 10, 2025
29.84
30.24
29.27
29.31
28.92
-0.59%
171,340
0.74
Oct 09, 2025
30.27
30.28
29.82
29.88
29.48
+0.70%
193,500
0.84
Oct 08, 2025
29.49
30.15
29.32
30.07
29.67
+4.51%
237,323
1.04
Rows: