Clearway Energy, Inc. (CWEN.A)
NYSE:CWEN.A
Want to see CWEN.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
38.06
41.03
38.06
40.43
40.43
+5.70%
1,295,936
4.94
Apr 29, 2026
40.50
40.50
37.82
38.25
38.25
-5.44%
354,592
1.36
Apr 28, 2026
41.36
41.41
40.33
40.45
40.45
-1.58%
276,177
1.05
Apr 27, 2026
39.94
41.17
39.89
41.10
41.10
+3.92%
324,986
1.25
Apr 24, 2026
39.80
40.17
39.43
39.55
39.55
-0.25%
120,568
0.46
Apr 23, 2026
38.90
39.82
38.88
39.65
39.65
+3.31%
129,248
0.49
Apr 22, 2026
37.94
38.87
37.94
38.38
38.38
+1.70%
228,773
0.88
Apr 21, 2026
38.99
39.45
37.65
37.74
37.74
-2.63%
253,472
0.98
Apr 20, 2026
39.16
39.85
38.76
38.76
38.76
-0.84%
167,529
0.64
Apr 17, 2026
40.09
40.09
38.32
39.09
39.09
-2.23%
348,060
1.35
Apr 16, 2026
40.06
40.41
39.62
39.98
39.98
-0.72%
145,654
0.57
Apr 15, 2026
39.88
40.30
39.76
40.27
40.27
+0.35%
120,966
0.47
Apr 14, 2026
40.06
40.20
39.49
40.13
40.13
+1.31%
138,068
0.52
Apr 13, 2026
41.00
41.09
39.38
39.61
39.61
-3.27%
264,936
1.00
Apr 10, 2026
40.59
41.26
40.59
40.95
40.95
+0.74%
174,919
0.66
Apr 09, 2026
40.57
41.23
40.57
40.65
40.65
+0.54%
158,619
0.59
Apr 08, 2026
39.83
40.64
39.45
40.43
40.43
+1.99%
215,475
0.80
Apr 07, 2026
39.54
39.76
39.15
39.64
39.64
+0.13%
177,586
0.66
Apr 06, 2026
40.03
40.60
39.35
39.59
39.59
-1.54%
158,444
0.58
Apr 03, 2026
39.80
40.57
39.57
40.21
40.21
0.00%
0
0.00
Apr 02, 2026
39.80
40.57
39.57
40.21
40.21
+1.16%
171,390
0.61
Apr 01, 2026
39.20
39.92
39.13
39.75
39.75
+1.48%
182,248
0.65
Mar 31, 2026
39.20
39.49
38.88
39.17
39.17
+0.77%
204,421
0.74
Mar 30, 2026
39.36
39.36
38.53
38.87
38.87
-0.15%
193,678
0.70
Mar 27, 2026
38.67
39.24
38.67
38.93
38.93
+0.31%
208,088
0.76
Mar 26, 2026
39.04
39.38
38.76
38.81
38.81
-0.72%
146,871
0.53
Mar 25, 2026
39.52
39.58
38.91
39.09
39.09
0.00%
219,837
0.80
Mar 24, 2026
38.08
39.62
38.08
39.09
39.09
+2.79%
289,456
1.07
Mar 23, 2026
37.74
38.34
36.99
38.03
38.03
+2.07%
210,792
0.78
Mar 20, 2026
39.48
39.51
37.17
37.26
37.26
-5.58%
1,314,658
5.22
Mar 19, 2026
38.74
39.55
38.33
39.46
39.46
+0.43%
230,735
0.91
Mar 18, 2026
39.55
39.85
39.10
39.29
39.29
-1.21%
260,675
0.97
Mar 17, 2026
39.45
39.94
39.32
39.77
39.77
+1.20%
307,691
1.15
Mar 16, 2026
38.39
39.59
38.39
39.30
39.30
+3.45%
380,854
1.43
Mar 13, 2026
38.15
38.58
37.93
37.99
37.99
+0.53%
259,517
0.98
Mar 12, 2026
37.22
38.21
37.22
37.79
37.79
+0.64%
341,446
1.29
Mar 11, 2026
37.06
37.83
37.00
37.55
37.55
+0.64%
532,475
2.05
Mar 10, 2026
36.77
37.73
36.55
37.31
37.31
+4.89%
873,290
3.51
Mar 09, 2026
34.78
35.65
34.43
35.57
35.57
+1.14%
225,368
0.90
Mar 06, 2026
35.01
35.37
34.49
35.17
35.17
+0.23%
249,631
1.00
Mar 05, 2026
35.24
35.24
34.46
35.09
35.09
-0.85%
234,981
0.94
Mar 04, 2026
35.25
35.46
34.97
35.39
35.39
+0.57%
176,089
0.70
Mar 03, 2026
35.11
35.40
34.17
35.19
35.19
-1.40%
298,957
1.20
Mar 02, 2026
35.45
35.92
35.11
35.69
35.69
+0.37%
208,368
0.84
Feb 27, 2026
35.98
36.09
35.67
36.02
35.56
+0.11%
337,066
1.37
Feb 26, 2026
36.32
36.32
35.44
35.98
35.52
-0.88%
322,886
1.31
Feb 25, 2026
36.29
36.59
35.37
36.30
35.84
+0.03%
379,506
1.57
Feb 24, 2026
36.87
37.05
35.08
36.29
35.83
-3.20%
355,586
1.51
Feb 23, 2026
37.23
37.71
36.76
37.49
37.01
+1.38%
281,204
1.17
Feb 20, 2026
36.65
37.11
36.32
36.98
36.51
+0.57%
214,618
0.88
Rows: