Education
About Us
Working with TipRanks
Follow Us
Clearway Energy, Inc. (CWEN.A)
NYSE:CWEN.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.48
39.51
37.17
37.26
37.26
-5.58%
1,314,658
5.22
Mar 19, 2026
38.74
39.55
38.33
39.46
39.46
+0.43%
230,735
0.91
Mar 18, 2026
39.55
39.85
39.10
39.29
39.29
-1.21%
260,675
0.97
Mar 17, 2026
39.45
39.94
39.32
39.77
39.77
+1.20%
307,691
1.15
Mar 16, 2026
38.39
39.59
38.39
39.30
39.30
+3.45%
380,854
1.43
Mar 13, 2026
38.15
38.58
37.93
37.99
37.99
+0.53%
259,517
0.98
Mar 12, 2026
37.22
38.21
37.22
37.79
37.79
+0.64%
341,446
1.29
Mar 11, 2026
37.06
37.83
37.00
37.55
37.55
+0.64%
532,475
2.05
Mar 10, 2026
36.77
37.73
36.55
37.31
37.31
+4.89%
873,290
3.51
Mar 09, 2026
34.78
35.65
34.43
35.57
35.57
+1.14%
225,368
0.90
Mar 06, 2026
35.01
35.37
34.49
35.17
35.17
+0.23%
249,631
1.00
Mar 05, 2026
35.24
35.24
34.46
35.09
35.09
-0.85%
234,981
0.94
Mar 04, 2026
35.25
35.46
34.97
35.39
35.39
+0.57%
176,089
0.70
Mar 03, 2026
35.11
35.40
34.17
35.19
35.19
-1.40%
298,957
1.20
Mar 02, 2026
35.45
35.92
35.11
35.69
35.69
+0.37%
208,368
0.84
Feb 27, 2026
35.98
36.09
35.67
36.02
35.56
+0.11%
337,066
1.37
Feb 26, 2026
36.32
36.32
35.44
35.98
35.52
-0.88%
322,886
1.31
Feb 25, 2026
36.29
36.59
35.37
36.30
35.84
+0.03%
379,506
1.57
Feb 24, 2026
36.87
37.05
35.08
36.29
35.83
-3.20%
355,586
1.51
Feb 23, 2026
37.23
37.71
36.76
37.49
37.01
+1.38%
281,204
1.17
Feb 20, 2026
36.65
37.11
36.32
36.98
36.51
+0.57%
214,618
0.88
Feb 19, 2026
37.60
37.62
36.25
36.77
36.30
-2.05%
248,336
1.02
Feb 18, 2026
38.21
38.49
37.49
37.54
37.06
-1.16%
203,265
0.83
Feb 17, 2026
38.28
38.87
37.94
37.98
37.49
-0.53%
303,885
1.24
Feb 16, 2026
37.18
38.26
37.05
38.18
37.69
0.00%
0
0.00
Feb 13, 2026
37.18
38.26
37.05
38.18
37.69
+2.09%
183,303
0.74
Feb 12, 2026
37.50
37.79
37.24
37.40
36.92
+0.19%
293,395
1.19
Feb 11, 2026
36.89
37.39
36.34
37.33
36.85
+2.05%
211,470
0.86
Feb 10, 2026
36.74
36.74
36.04
36.58
36.11
+0.08%
183,307
0.74
Feb 09, 2026
36.00
36.83
35.96
36.55
36.08
+1.45%
185,661
0.75
Feb 06, 2026
35.44
36.10
35.44
36.03
35.57
+2.42%
216,712
0.88
Feb 05, 2026
34.84
35.42
34.72
35.18
34.73
+0.98%
341,608
1.39
Feb 04, 2026
34.71
35.11
34.16
34.84
34.39
+0.84%
338,256
1.39
Feb 03, 2026
33.80
34.57
33.74
34.55
34.11
+3.44%
193,159
0.79
Feb 02, 2026
33.99
34.31
32.98
33.40
32.97
-1.09%
250,224
1.02
Jan 30, 2026
33.95
34.64
33.51
33.77
33.34
-0.38%
218,354
0.89
Jan 29, 2026
34.88
35.04
33.77
33.90
33.47
-2.31%
386,199
1.57
Jan 28, 2026
34.55
34.85
34.23
34.70
34.26
+0.81%
243,668
0.98
Jan 27, 2026
33.81
34.52
33.81
34.42
33.98
+1.96%
148,239
0.59
Jan 26, 2026
33.84
34.14
33.62
33.76
33.33
+0.48%
170,203
0.68
Jan 23, 2026
34.13
34.13
33.38
33.60
33.17
-1.03%
164,306
0.65
Jan 22, 2026
33.91
34.19
33.69
33.95
33.52
+1.07%
209,157
0.83
Jan 21, 2026
33.76
33.92
33.20
33.59
33.16
+0.66%
210,150
0.84
Jan 20, 2026
33.91
33.91
33.00
33.37
32.94
-1.56%
228,453
0.90
Jan 19, 2026
32.67
34.13
32.58
33.90
33.47
0.00%
0
0.00
Jan 16, 2026
32.67
34.13
32.58
33.90
33.47
+2.11%
349,277
1.37
Jan 15, 2026
33.04
33.66
31.49
33.20
32.78
+6.61%
453,707
1.82
Jan 14, 2026
31.18
31.26
30.80
31.14
30.74
+0.10%
188,340
0.76
Jan 13, 2026
30.98
31.31
30.74
31.11
30.71
+0.65%
244,904
0.99
Jan 12, 2026
30.11
31.32
30.11
30.91
30.52
+2.76%
277,680
1.12
Rows: