Charlotte's Web Holdings (CWBHF)
OTHER OTC:CWBHF
Want to see CWBHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.46
0.51
0.46
0.46
0.46
-3.19%
356,237
0.47
May 07, 2026
0.48
0.50
0.45
0.47
0.47
+3.75%
384,210
0.50
May 06, 2026
0.47
0.48
0.45
0.45
0.45
-5.63%
883,526
1.16
May 05, 2026
0.56
0.56
0.47
0.48
0.48
-11.76%
1,187,798
1.58
May 04, 2026
0.60
0.60
0.52
0.54
0.54
-0.18%
469,425
0.63
May 01, 2026
0.56
0.60
0.55
0.55
0.55
-3.54%
419,050
0.55
Apr 30, 2026
0.52
0.59
0.52
0.57
0.57
+4.63%
473,802
0.61
Apr 29, 2026
0.60
0.65
0.54
0.54
0.54
-11.18%
1,183,380
1.54
Apr 28, 2026
0.63
0.68
0.60
0.61
0.61
-9.93%
750,871
0.96
Apr 27, 2026
0.72
0.74
0.62
0.68
0.68
-5.46%
875,654
1.10
Apr 24, 2026
0.59
0.72
0.58
0.71
0.71
+23.96%
1,537,319
1.97
Apr 23, 2026
0.68
0.68
0.57
0.58
0.58
-6.95%
425,171
0.54
Apr 22, 2026
0.56
0.65
0.54
0.62
0.62
+3.00%
3,172,148
4.28
Apr 21, 2026
0.56
0.61
0.56
0.60
0.60
-0.50%
330,575
0.44
Apr 20, 2026
0.58
0.63
0.56
0.60
0.60
-1.79%
577,063
0.77
Apr 17, 2026
0.61
0.64
0.60
0.62
0.62
+1.15%
234,313
0.31
Apr 16, 2026
0.62
0.64
0.60
0.61
0.61
-1.78%
505,154
0.68
Apr 15, 2026
0.59
0.64
0.59
0.62
0.62
-0.96%
309,205
0.41
Apr 14, 2026
0.60
0.65
0.59
0.63
0.63
+2.12%
174,593
0.23
Apr 13, 2026
0.58
0.63
0.56
0.61
0.61
+4.62%
718,993
0.96
Apr 10, 2026
0.58
0.62
0.58
0.59
0.59
+1.74%
201,835
0.27
Apr 09, 2026
0.58
0.62
0.58
0.58
0.58
-4.17%
279,017
0.37
Apr 08, 2026
0.72
0.75
0.59
0.60
0.60
-10.18%
1,891,016
2.60
Apr 07, 2026
0.70
0.72
0.65
0.67
0.67
-3.61%
288,919
0.40
Apr 06, 2026
0.73
0.75
0.69
0.69
0.69
-6.35%
607,783
0.81
Apr 03, 2026
0.76
0.76
0.71
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.71
0.74
0.74
-5.37%
383,592
0.50
Apr 01, 2026
0.68
0.78
0.68
0.78
0.78
+6.39%
337,062
0.43
Mar 31, 2026
0.63
0.78
0.63
0.74
0.74
+14.84%
980,932
1.28
Mar 30, 2026
0.68
0.70
0.60
0.64
0.64
-7.25%
611,156
0.79
Mar 27, 2026
0.74
0.74
0.68
0.69
0.69
-1.85%
290,103
0.36
Mar 26, 2026
0.72
0.74
0.69
0.70
0.70
-4.87%
217,010
0.26
Mar 25, 2026
0.66
0.80
0.66
0.74
0.74
+7.10%
779,960
0.90
Mar 24, 2026
0.71
0.73
0.65
0.69
0.69
-1.29%
941,732
1.10
Mar 23, 2026
0.68
0.76
0.67
0.70
0.70
-4.25%
656,090
0.75
Mar 20, 2026
0.84
0.85
0.72
0.73
0.73
-14.12%
470,053
0.52
Mar 19, 2026
0.72
0.86
0.72
0.85
0.85
+11.84%
829,129
0.89
Mar 18, 2026
0.73
0.81
0.71
0.76
0.76
+4.54%
825,175
0.83
Mar 17, 2026
0.56
0.74
0.54
0.73
0.73
+24.06%
1,055,382
0.99
Mar 16, 2026
0.60
0.63
0.57
0.59
0.59
-6.09%
441,989
0.42
Mar 13, 2026
0.63
0.67
0.61
0.62
0.62
-3.11%
274,437
0.26
Mar 12, 2026
0.63
0.67
0.61
0.64
0.64
-3.59%
514,475
0.47
Mar 11, 2026
0.68
0.71
0.63
0.67
0.67
-0.89%
464,430
0.42
Mar 10, 2026
0.70
0.73
0.66
0.67
0.67
-5.20%
442,033
0.40
Mar 09, 2026
0.71
0.75
0.70
0.71
0.71
-4.82%
283,412
0.26
Mar 06, 2026
0.73
0.79
0.71
0.75
0.75
+3.75%
576,460
0.53
Mar 05, 2026
0.70
0.77
0.70
0.72
0.72
-1.37%
163,498
0.15
Mar 04, 2026
0.74
0.79
0.72
0.73
0.73
-1.22%
460,611
0.42
Mar 03, 2026
0.69
0.77
0.60
0.74
0.74
+7.10%
831,588
0.77
Mar 02, 2026
0.70
0.73
0.69
0.69
0.69
-8.00%
545,476
0.51
Rows: