Education
About Us
Working with TipRanks
Follow Us
Charlotte's Web Holdings (CWBHF)
OTHER OTC:CWBHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.85
0.72
0.73
0.73
-14.12%
470,053
0.46
Mar 19, 2026
0.72
0.86
0.72
0.85
0.85
+11.84%
829,129
0.76
Mar 18, 2026
0.73
0.81
0.71
0.76
0.76
+4.54%
825,175
0.76
Mar 17, 2026
0.56
0.74
0.54
0.73
0.73
+24.06%
1,055,382
0.97
Mar 16, 2026
0.60
0.63
0.57
0.59
0.59
-6.09%
441,989
0.40
Mar 13, 2026
0.63
0.67
0.61
0.62
0.62
-3.11%
274,437
0.24
Mar 12, 2026
0.63
0.67
0.61
0.64
0.64
-3.59%
514,475
0.46
Mar 11, 2026
0.68
0.71
0.63
0.67
0.67
-0.89%
464,430
0.42
Mar 10, 2026
0.70
0.73
0.66
0.67
0.67
-5.20%
442,033
0.40
Mar 09, 2026
0.71
0.75
0.70
0.71
0.71
-4.82%
283,412
0.26
Mar 06, 2026
0.73
0.79
0.71
0.75
0.75
+3.75%
576,460
0.52
Mar 05, 2026
0.70
0.77
0.70
0.72
0.72
-1.37%
163,498
0.15
Mar 04, 2026
0.74
0.79
0.72
0.73
0.73
-1.22%
460,611
0.42
Mar 03, 2026
0.69
0.77
0.60
0.74
0.74
+7.10%
831,588
0.77
Mar 02, 2026
0.70
0.73
0.69
0.69
0.69
-8.00%
545,476
0.51
Feb 27, 2026
0.77
0.80
0.70
0.75
0.75
-4.09%
757,033
0.71
Feb 26, 2026
0.75
0.81
0.73
0.78
0.78
+7.86%
602,739
0.56
Feb 25, 2026
0.71
0.76
0.71
0.73
0.73
+2.69%
368,715
0.35
Feb 24, 2026
0.61
0.72
0.55
0.71
0.71
+13.87%
1,194,737
1.14
Feb 23, 2026
0.72
0.76
0.60
0.62
0.62
-17.22%
2,711,863
2.67
Feb 20, 2026
0.93
0.97
0.70
0.75
0.75
-18.59%
1,688,768
1.71
Feb 19, 2026
0.90
0.94
0.88
0.92
0.92
+3.37%
884,997
0.90
Feb 18, 2026
0.80
0.90
0.78
0.89
0.89
+13.67%
1,297,399
1.35
Feb 17, 2026
0.75
0.80
0.75
0.78
0.78
+1.69%
833,320
0.87
Feb 16, 2026
0.72
0.77
0.70
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.72
0.77
0.70
0.77
0.77
+11.11%
1,228,893
1.26
Feb 12, 2026
0.72
0.75
0.66
0.69
0.69
-1.56%
829,045
0.79
Feb 11, 2026
0.66
0.77
0.62
0.70
0.70
+24.82%
1,922,899
1.86
Feb 10, 2026
0.56
0.67
0.56
0.66
0.66
+17.02%
2,088,551
2.08
Feb 09, 2026
0.51
0.58
0.51
0.56
0.56
+8.05%
747,161
0.75
Feb 06, 2026
0.45
0.55
0.45
0.52
0.52
+10.59%
847,098
0.86
Feb 05, 2026
0.48
0.50
0.45
0.47
0.47
-1.05%
428,864
0.44
Feb 04, 2026
0.51
0.51
0.46
0.48
0.48
-4.60%
525,510
0.54
Feb 03, 2026
0.60
0.60
0.45
0.50
0.50
-10.87%
1,370,070
1.44
Feb 02, 2026
0.50
0.59
0.48
0.56
0.56
+10.00%
806,781
0.85
Jan 30, 2026
0.48
0.56
0.46
0.51
0.51
+13.59%
957,244
1.02
Jan 29, 2026
0.55
0.59
0.44
0.45
0.45
-14.64%
1,804,062
1.98
Jan 28, 2026
0.44
0.53
0.41
0.53
0.53
+22.90%
1,845,693
2.09
Jan 27, 2026
0.40
0.44
0.40
0.43
0.43
+1.42%
414,558
0.47
Jan 26, 2026
0.37
0.42
0.37
0.42
0.42
+12.53%
729,603
0.84
Jan 23, 2026
0.38
0.39
0.36
0.38
0.38
+0.54%
341,557
0.39
Jan 22, 2026
0.34
0.38
0.32
0.37
0.37
+8.12%
855,509
0.99
Jan 21, 2026
0.35
0.38
0.31
0.35
0.35
-3.09%
607,950
0.71
Jan 20, 2026
0.40
0.40
0.35
0.36
0.36
-6.07%
472,712
0.55
Jan 19, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.36
0.39
0.36
0.38
0.38
+5.87%
754,646
0.89
Jan 15, 2026
0.38
0.38
0.35
0.36
0.36
-3.24%
297,382
0.35
Jan 14, 2026
0.39
0.39
0.36
0.37
0.37
-3.90%
242,776
0.29
Jan 13, 2026
0.35
0.39
0.35
0.39
0.39
+5.48%
511,817
0.61
Jan 12, 2026
0.36
0.37
0.35
0.37
0.37
-2.14%
315,802
0.38
Rows: