Charlotte's Web Holdings (CWBHF)
OTHER OTC:CWBHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.62
0.58
0.59
0.59
+1.74%
201,835
0.27
Apr 09, 2026
0.58
0.62
0.58
0.58
0.58
-4.17%
279,017
0.37
Apr 08, 2026
0.72
0.75
0.59
0.60
0.60
-10.18%
1,891,016
2.60
Apr 07, 2026
0.70
0.72
0.65
0.67
0.67
-3.61%
288,919
0.40
Apr 06, 2026
0.73
0.75
0.69
0.69
0.69
-6.35%
607,783
0.81
Apr 03, 2026
0.76
0.76
0.71
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.71
0.74
0.74
-5.37%
383,592
0.50
Apr 01, 2026
0.68
0.78
0.68
0.78
0.78
+6.39%
337,062
0.43
Mar 31, 2026
0.63
0.78
0.63
0.74
0.74
+14.84%
980,932
1.24
Mar 30, 2026
0.68
0.70
0.60
0.64
0.64
-7.25%
611,156
0.75
Mar 27, 2026
0.74
0.74
0.68
0.69
0.69
-1.85%
290,103
0.35
Mar 26, 2026
0.72
0.74
0.69
0.70
0.70
-4.87%
217,010
0.25
Mar 25, 2026
0.66
0.80
0.66
0.74
0.74
+7.10%
779,960
0.87
Mar 24, 2026
0.71
0.73
0.65
0.69
0.69
-1.29%
941,732
1.03
Mar 23, 2026
0.68
0.76
0.67
0.70
0.70
-4.25%
656,090
0.69
Mar 20, 2026
0.84
0.85
0.72
0.73
0.73
-14.12%
470,053
0.46
Mar 19, 2026
0.72
0.86
0.72
0.85
0.85
+11.84%
829,129
0.76
Mar 18, 2026
0.73
0.81
0.71
0.76
0.76
+4.54%
825,175
0.76
Mar 17, 2026
0.56
0.74
0.54
0.73
0.73
+24.06%
1,055,382
0.97
Mar 16, 2026
0.60
0.63
0.57
0.59
0.59
-6.09%
441,989
0.40
Mar 13, 2026
0.63
0.67
0.61
0.62
0.62
-3.11%
274,437
0.24
Mar 12, 2026
0.63
0.67
0.61
0.64
0.64
-3.59%
514,475
0.46
Mar 11, 2026
0.68
0.71
0.63
0.67
0.67
-0.89%
464,430
0.42
Mar 10, 2026
0.70
0.73
0.66
0.67
0.67
-5.20%
442,033
0.40
Mar 09, 2026
0.71
0.75
0.70
0.71
0.71
-4.82%
283,412
0.26
Mar 06, 2026
0.73
0.79
0.71
0.75
0.75
+3.75%
576,460
0.52
Mar 05, 2026
0.70
0.77
0.70
0.72
0.72
-1.37%
163,498
0.15
Mar 04, 2026
0.74
0.79
0.72
0.73
0.73
-1.22%
460,611
0.42
Mar 03, 2026
0.69
0.77
0.60
0.74
0.74
+7.10%
831,588
0.77
Mar 02, 2026
0.70
0.73
0.69
0.69
0.69
-8.00%
545,476
0.51
Feb 27, 2026
0.77
0.80
0.70
0.75
0.75
-4.09%
757,033
0.71
Feb 26, 2026
0.75
0.81
0.73
0.78
0.78
+7.86%
602,739
0.56
Feb 25, 2026
0.71
0.76
0.71
0.73
0.73
+2.69%
368,715
0.35
Feb 24, 2026
0.61
0.72
0.55
0.71
0.71
+13.87%
1,194,737
1.14
Feb 23, 2026
0.72
0.76
0.60
0.62
0.62
-17.22%
2,711,863
2.67
Feb 20, 2026
0.93
0.97
0.70
0.75
0.75
-18.59%
1,688,768
1.71
Feb 19, 2026
0.90
0.94
0.88
0.92
0.92
+3.37%
884,997
0.90
Feb 18, 2026
0.80
0.90
0.78
0.89
0.89
+13.67%
1,297,399
1.35
Feb 17, 2026
0.75
0.80
0.75
0.78
0.78
+1.69%
833,320
0.87
Feb 16, 2026
0.72
0.77
0.70
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.72
0.77
0.70
0.77
0.77
+11.11%
1,228,893
1.26
Feb 12, 2026
0.72
0.75
0.66
0.69
0.69
-1.56%
829,045
0.79
Feb 11, 2026
0.66
0.77
0.62
0.70
0.70
+24.82%
1,922,899
1.86
Feb 10, 2026
0.56
0.67
0.56
0.66
0.66
+17.02%
2,088,551
2.08
Feb 09, 2026
0.51
0.58
0.51
0.56
0.56
+8.05%
747,161
0.75
Feb 06, 2026
0.45
0.55
0.45
0.52
0.52
+10.59%
847,098
0.86
Feb 05, 2026
0.48
0.50
0.45
0.47
0.47
-1.05%
428,864
0.44
Feb 04, 2026
0.51
0.51
0.46
0.48
0.48
-4.60%
525,510
0.54
Feb 03, 2026
0.60
0.60
0.45
0.50
0.50
-10.87%
1,370,070
1.44
Feb 02, 2026
0.50
0.59
0.48
0.56
0.56
+10.00%
806,781
0.85
Rows: