Clearwater Analytics Holdings (CWAN)
NYSE:CWAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
23.80
24.00
23.80
23.96
23.96
+0.67%
6,906,736
0.75
Apr 03, 2026
23.79
23.80
23.69
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.79
23.80
23.69
23.80
23.80
+0.04%
3,977,287
0.41
Apr 01, 2026
23.70
23.87
23.67
23.79
23.79
+0.59%
5,959,525
0.59
Mar 31, 2026
23.60
23.69
23.57
23.65
23.65
+0.42%
6,367,946
0.64
Mar 30, 2026
23.54
23.60
23.47
23.55
23.55
+0.26%
3,551,303
0.35
Mar 27, 2026
23.44
23.62
23.38
23.49
23.49
+0.04%
6,059,475
0.59
Mar 26, 2026
23.40
23.56
23.38
23.48
23.48
+0.34%
4,749,904
0.46
Mar 25, 2026
23.31
23.42
23.26
23.40
23.40
+0.91%
2,273,800
0.22
Mar 24, 2026
23.35
23.37
23.18
23.19
23.19
-0.43%
4,717,609
0.44
Mar 23, 2026
23.49
23.50
23.29
23.29
23.29
-0.64%
5,317,622
0.43
Mar 20, 2026
23.32
23.44
23.23
23.44
23.44
+0.39%
3,855,962
0.31
Mar 19, 2026
23.30
23.40
23.22
23.35
23.35
+0.21%
3,506,953
0.28
Mar 18, 2026
23.32
23.47
23.27
23.30
23.30
-0.34%
4,880,248
0.39
Mar 17, 2026
23.50
23.54
23.32
23.38
23.38
-0.17%
4,311,443
0.34
Mar 16, 2026
23.28
23.45
23.25
23.42
23.42
+1.08%
5,278,209
0.42
Mar 13, 2026
23.30
23.40
23.08
23.17
23.17
+0.09%
4,146,752
0.33
Mar 12, 2026
23.21
23.32
23.15
23.15
23.15
-0.43%
3,519,518
0.28
Mar 11, 2026
23.24
23.30
23.15
23.25
23.25
+0.30%
2,580,192
0.20
Mar 10, 2026
23.41
23.46
23.16
23.18
23.18
-0.90%
6,653,902
0.52
Mar 09, 2026
23.45
23.48
23.28
23.39
23.39
-0.26%
3,879,412
0.30
Mar 06, 2026
23.55
23.59
23.43
23.45
23.45
-0.38%
4,739,358
0.37
Mar 05, 2026
23.55
23.67
23.53
23.54
23.54
0.00%
6,684,114
0.53
Mar 04, 2026
23.53
23.60
23.52
23.54
23.54
+0.17%
3,961,113
0.31
Mar 03, 2026
23.50
23.57
23.45
23.50
23.50
-0.13%
5,763,902
0.45
Mar 02, 2026
23.33
23.55
23.32
23.53
23.53
+0.60%
4,159,326
0.33
Feb 27, 2026
23.41
23.50
23.29
23.39
23.39
-0.30%
7,004,165
0.55
Feb 26, 2026
23.47
23.53
23.36
23.46
23.46
-0.17%
3,801,830
0.30
Feb 25, 2026
23.56
23.59
23.45
23.50
23.50
+1.38%
7,986,717
0.63
Feb 24, 2026
23.15
23.32
22.98
23.18
23.18
+0.17%
9,987,361
0.80
Feb 23, 2026
23.32
23.38
23.05
23.14
23.14
-0.69%
6,886,909
0.55
Feb 20, 2026
23.28
23.43
23.28
23.30
23.30
-0.13%
10,029,020
0.80
Feb 19, 2026
23.55
23.55
23.29
23.33
23.33
+0.86%
12,577,820
1.01
Feb 18, 2026
23.02
23.37
23.02
23.13
23.13
+0.87%
8,516,438
0.68
Feb 17, 2026
23.17
23.25
22.62
22.93
22.93
-0.95%
17,135,971
1.37
Feb 16, 2026
23.55
23.57
23.11
23.15
23.15
0.00%
0
0.00
Feb 13, 2026
23.55
23.57
23.11
23.15
23.15
-1.36%
10,196,310
0.81
Feb 12, 2026
23.75
23.75
23.31
23.47
23.47
-0.55%
14,559,680
1.15
Feb 11, 2026
23.84
23.84
23.60
23.60
23.60
-0.92%
8,491,529
0.67
Feb 10, 2026
23.88
23.91
23.80
23.81
23.81
-0.04%
5,952,095
0.47
Feb 09, 2026
23.87
23.96
23.79
23.82
23.82
-0.13%
6,116,549
0.48
Feb 06, 2026
23.63
23.91
23.53
23.85
23.85
+1.58%
10,256,700
0.81
Feb 05, 2026
23.51
23.66
23.34
23.48
23.48
+0.09%
17,675,730
1.41
Feb 04, 2026
23.71
23.77
23.22
23.46
23.46
-1.05%
34,722,488
2.88
Feb 03, 2026
24.10
24.12
23.66
23.71
23.71
-1.54%
38,256,059
3.32
Feb 02, 2026
24.10
24.16
24.07
24.08
24.08
-0.04%
9,703,314
0.85
Jan 30, 2026
24.10
24.13
24.08
24.09
24.09
+0.04%
8,485,303
0.75
Jan 29, 2026
24.14
24.16
24.07
24.08
24.08
-0.21%
19,566,070
1.76
Jan 28, 2026
24.16
24.18
24.12
24.13
24.13
0.00%
8,682,271
0.78
Jan 27, 2026
24.13
24.17
24.13
24.13
24.13
0.00%
10,409,410
0.95
Rows: