Want to see CWAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
24.55
24.56
24.54
24.56
24.56
+0.04%
24,707,641
5.66
Jun 23, 2026
24.53
24.55
24.53
24.55
24.55
+0.08%
21,062,750
5.13
Jun 22, 2026
24.52
24.54
24.51
24.53
24.53
+0.99%
36,526,078
10.11
Jun 18, 2026
24.28
24.30
24.24
24.29
24.29
+0.12%
4,474,007
1.24
Jun 17, 2026
24.26
24.33
24.24
24.26
24.26
+0.04%
7,791,016
2.20
Jun 16, 2026
24.27
24.29
24.24
24.25
24.25
-0.04%
3,308,314
0.93
Jun 15, 2026
24.35
24.36
24.26
24.26
24.26
-0.29%
5,710,627
1.61
Jun 12, 2026
24.40
24.41
24.32
24.33
24.33
-0.29%
6,214,105
1.76
Jun 11, 2026
24.34
24.43
24.31
24.40
24.40
+0.29%
5,982,452
1.71
Jun 10, 2026
24.38
24.38
24.32
24.33
24.33
-0.08%
1,795,832
0.51
Jun 09, 2026
24.39
24.40
24.32
24.35
24.35
-0.16%
2,170,914
0.62
Jun 08, 2026
24.37
24.39
24.34
24.39
24.39
+0.08%
3,651,738
1.02
Jun 05, 2026
24.38
24.40
24.36
24.37
24.37
-0.04%
1,866,860
0.52
Jun 04, 2026
24.39
24.40
24.37
24.38
24.38
-0.04%
1,717,112
0.47
Jun 03, 2026
24.38
24.41
24.37
24.39
24.39
+0.04%
2,667,959
0.72
Jun 02, 2026
24.38
24.40
24.38
24.38
24.38
-0.08%
2,262,814
0.60
Jun 01, 2026
24.40
24.42
24.38
24.40
24.40
+0.25%
3,361,558
0.89
May 29, 2026
24.35
24.39
24.32
24.34
24.34
-0.04%
3,984,869
1.05
May 28, 2026
24.39
24.41
24.34
24.35
24.35
-0.29%
4,125,560
1.08
May 27, 2026
24.37
24.42
24.35
24.42
24.42
+0.21%
946,117
0.24
May 26, 2026
24.34
24.37
24.34
24.37
24.37
+0.21%
3,368,368
0.85
May 22, 2026
24.36
24.37
24.31
24.32
24.32
-0.16%
1,318,538
0.32
May 21, 2026
24.38
24.40
24.35
24.36
24.36
-0.16%
1,879,491
0.45
May 20, 2026
24.38
24.41
24.36
24.40
24.40
+0.12%
1,957,894
0.46
May 19, 2026
24.42
24.42
24.36
24.37
24.37
-0.12%
2,433,160
0.55
May 18, 2026
24.36
24.41
24.34
24.40
24.40
+0.21%
1,737,465
0.38
May 15, 2026
24.39
24.39
24.33
24.35
24.35
-0.08%
1,968,314
0.41
May 14, 2026
24.36
24.39
24.35
24.37
24.37
+0.12%
3,239,299
0.68
May 13, 2026
24.36
24.37
24.32
24.34
24.34
0.00%
2,728,814
0.56
May 12, 2026
24.42
24.42
24.34
24.34
24.34
-0.16%
2,645,244
0.52
May 11, 2026
24.36
24.39
24.33
24.38
24.38
+0.12%
4,886,039
0.95
May 08, 2026
24.31
24.36
24.31
24.35
24.35
+0.21%
4,848,075
0.94
May 07, 2026
24.34
24.35
24.28
24.30
24.30
+0.12%
7,005,633
1.37
May 06, 2026
24.24
24.29
24.20
24.27
24.27
+0.33%
2,311,534
0.44
May 05, 2026
24.20
24.24
24.18
24.19
24.19
+0.08%
2,538,689
0.46
May 04, 2026
24.26
24.27
24.16
24.17
24.17
-0.17%
2,964,192
0.49
May 01, 2026
24.21
24.30
24.20
24.21
24.21
+0.04%
3,564,278
0.54
Apr 30, 2026
24.14
24.20
24.10
24.20
24.20
+0.29%
3,004,495
0.45
Apr 29, 2026
24.15
24.16
24.04
24.13
24.13
-0.04%
3,348,195
0.50
Apr 28, 2026
24.17
24.18
24.14
24.14
24.14
+0.04%
1,514,527
0.22
Apr 27, 2026
24.16
24.18
24.13
24.13
24.13
-0.08%
2,959,815
0.42
Apr 24, 2026
24.18
24.19
24.14
24.15
24.15
-0.12%
2,390,449
0.33
Apr 23, 2026
24.17
24.20
24.15
24.18
24.18
+0.04%
3,486,230
0.45
Apr 22, 2026
24.17
24.19
24.14
24.17
24.17
+0.04%
4,618,319
0.58
Apr 21, 2026
24.11
24.18
24.11
24.16
24.16
+0.21%
4,930,755
0.62
Apr 20, 2026
24.11
24.14
24.10
24.11
24.11
0.00%
2,598,092
0.32
Apr 17, 2026
24.15
24.16
24.10
24.11
24.11
0.00%
2,196,904
0.27
Apr 16, 2026
24.09
24.12
24.07
24.11
24.11
+0.29%
4,706,937
0.58
Apr 15, 2026
24.06
24.10
24.04
24.04
24.04
-0.08%
2,745,826
0.33
Apr 14, 2026
24.02
24.08
24.02
24.06
24.06
+0.04%
3,033,835
0.35
Rows: