Education
About Us
Working with TipRanks
Follow Us
Clearwater Analytics Holdings (CWAN)
NYSE:CWAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.12
24.14
24.05
24.11
24.11
+0.08%
16,769,680
1.79
Jan 12, 2026
24.13
24.15
24.07
24.09
24.09
-0.17%
13,259,290
1.44
Jan 09, 2026
24.10
24.19
24.08
24.13
24.13
+0.17%
6,843,855
0.75
Jan 08, 2026
24.09
24.11
24.07
24.09
24.09
-0.08%
12,396,720
1.38
Jan 07, 2026
24.09
24.11
24.07
24.11
24.11
+0.17%
10,225,880
1.15
Jan 06, 2026
24.12
24.17
24.05
24.07
24.07
-0.12%
15,428,960
1.77
Jan 05, 2026
24.10
24.17
24.05
24.10
24.10
-0.04%
24,092,131
2.87
Jan 02, 2026
24.10
24.18
24.05
24.11
24.11
-0.04%
20,785,250
2.56
Dec 31, 2025
24.09
24.12
24.07
24.12
24.12
+0.08%
4,424,568
0.54
Dec 30, 2025
24.08
24.11
24.07
24.10
24.10
0.00%
10,680,500
1.33
Dec 29, 2025
24.13
24.15
24.05
24.10
24.10
-0.12%
13,417,780
1.70
Dec 26, 2025
24.18
24.23
24.06
24.13
24.13
-0.25%
7,684,763
0.98
Dec 24, 2025
24.08
24.28
24.08
24.19
24.19
+0.37%
8,045,562
1.04
Dec 23, 2025
24.09
24.14
24.04
24.10
24.10
+0.17%
30,543,789
4.18
Dec 22, 2025
24.13
24.15
24.05
24.06
24.06
+8.13%
99,341,367
17.05
Dec 19, 2025
21.91
22.56
21.70
22.25
22.25
+1.32%
14,820,940
2.60
Dec 18, 2025
21.82
22.11
21.48
21.96
21.96
+1.20%
8,783,506
1.54
Dec 17, 2025
21.35
22.05
21.35
21.70
21.70
+0.93%
7,386,950
1.30
Dec 16, 2025
21.25
21.77
21.25
21.50
21.50
+0.99%
7,034,676
1.25
Dec 15, 2025
21.88
21.88
21.14
21.29
21.29
-2.38%
5,785,004
1.04
Dec 12, 2025
21.90
22.14
21.47
21.81
21.81
-0.14%
4,270,368
0.77
Dec 11, 2025
21.67
21.90
21.47
21.84
21.84
+0.83%
3,681,927
0.66
Dec 10, 2025
20.86
21.84
20.85
21.66
21.66
+3.64%
4,847,303
0.87
Dec 09, 2025
22.25
22.40
20.88
20.90
20.90
-3.95%
7,257,841
1.32
Dec 08, 2025
21.71
21.92
21.33
21.76
21.76
+0.23%
6,426,447
1.18
Dec 05, 2025
21.59
21.93
21.52
21.71
21.71
-0.09%
3,002,558
0.55
Dec 04, 2025
21.30
21.97
20.88
21.73
21.73
+2.02%
5,504,626
1.01
Dec 03, 2025
20.99
21.50
20.97
21.30
21.30
+1.24%
4,602,031
0.84
Dec 02, 2025
21.39
21.45
20.97
21.04
21.04
-1.17%
6,027,242
1.11
Dec 01, 2025
21.73
21.94
21.11
21.29
21.29
-3.49%
5,677,324
1.05
Nov 28, 2025
21.74
22.24
21.74
22.06
22.06
+1.52%
1,682,886
0.31
Nov 26, 2025
22.01
22.22
21.73
21.73
21.73
-1.81%
3,880,696
0.72
Nov 25, 2025
21.75
22.16
21.68
22.13
22.13
+1.98%
6,795,325
1.27
Nov 24, 2025
21.67
21.81
21.33
21.70
21.70
+0.56%
5,217,494
0.96
Nov 21, 2025
21.05
21.90
20.56
21.58
21.58
+4.00%
8,990,630
1.69
Nov 20, 2025
20.63
21.73
20.55
20.75
20.75
+0.29%
10,331,200
1.97
Nov 19, 2025
20.69
21.12
20.51
20.69
20.69
-0.67%
7,520,522
1.45
Nov 18, 2025
20.35
21.00
19.93
20.83
20.83
+4.31%
11,252,470
2.22
Nov 17, 2025
19.54
20.54
19.01
19.97
19.97
+3.74%
16,176,820
3.33
Nov 14, 2025
18.84
20.11
18.80
19.25
19.25
+0.89%
7,107,380
1.49
Nov 13, 2025
19.58
19.99
19.00
19.08
19.08
-3.59%
6,261,526
1.32
Nov 12, 2025
20.37
20.70
19.67
19.79
19.79
+7.55%
16,646,980
3.68
Nov 11, 2025
16.64
18.56
16.63
18.40
18.40
+10.25%
11,556,760
2.62
Nov 10, 2025
16.19
16.78
15.96
16.69
16.69
+3.15%
8,459,110
1.93
Nov 07, 2025
16.00
16.47
15.77
16.18
16.18
+1.83%
8,057,280
1.84
Nov 06, 2025
16.70
17.03
15.74
15.89
15.89
-8.20%
8,929,999
2.03
Nov 05, 2025
17.29
17.62
17.29
17.31
17.31
-0.35%
6,251,175
1.37
Nov 04, 2025
17.91
17.96
17.27
17.37
17.37
-4.30%
4,902,131
1.07
Nov 03, 2025
18.34
18.41
17.94
18.15
18.15
-1.41%
5,276,844
1.16
Oct 31, 2025
18.05
18.46
18.01
18.41
18.41
+1.21%
4,330,090
0.96
Rows: