Education
About Us
Working with TipRanks
Follow Us
Clearwater Analytics Holdings (CWAN)
NYSE:CWAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.09
24.14
24.04
24.10
24.10
+0.17%
30,543,789
4.18
Dec 22, 2025
24.13
24.15
24.05
24.06
24.06
+8.13%
99,341,367
17.05
Dec 19, 2025
21.91
22.56
21.70
22.25
22.25
+1.32%
14,820,940
2.60
Dec 18, 2025
21.82
22.11
21.48
21.96
21.96
+1.20%
8,783,506
1.54
Dec 17, 2025
21.35
22.05
21.35
21.70
21.70
+0.93%
7,386,950
1.30
Dec 16, 2025
21.25
21.77
21.25
21.50
21.50
+0.99%
7,034,676
1.25
Dec 15, 2025
21.88
21.88
21.14
21.29
21.29
-2.38%
5,785,004
1.04
Dec 12, 2025
21.90
22.14
21.47
21.81
21.81
-0.14%
4,270,368
0.77
Dec 11, 2025
21.67
21.90
21.47
21.84
21.84
+0.83%
3,681,927
0.66
Dec 10, 2025
20.86
21.84
20.85
21.66
21.66
+3.64%
4,847,303
0.87
Dec 09, 2025
22.25
22.40
20.88
20.90
20.90
-3.95%
7,257,841
1.32
Dec 08, 2025
21.71
21.92
21.33
21.76
21.76
+0.23%
6,426,447
1.18
Dec 05, 2025
21.59
21.93
21.52
21.71
21.71
-0.09%
3,002,558
0.55
Dec 04, 2025
21.30
21.97
20.88
21.73
21.73
+2.02%
5,504,626
1.01
Dec 03, 2025
20.99
21.50
20.97
21.30
21.30
+1.24%
4,602,031
0.84
Dec 02, 2025
21.39
21.45
20.97
21.04
21.04
-1.17%
6,027,242
1.11
Dec 01, 2025
21.73
21.94
21.11
21.29
21.29
-3.49%
5,677,324
1.05
Nov 28, 2025
21.74
22.24
21.74
22.06
22.06
+1.52%
1,682,886
0.31
Nov 26, 2025
22.01
22.22
21.73
21.73
21.73
-1.81%
3,880,696
0.72
Nov 25, 2025
21.75
22.16
21.68
22.13
22.13
+1.98%
6,795,325
1.27
Nov 24, 2025
21.67
21.81
21.33
21.70
21.70
+0.56%
5,217,494
0.96
Nov 21, 2025
21.05
21.90
20.56
21.58
21.58
+4.00%
8,990,630
1.69
Nov 20, 2025
20.63
21.73
20.55
20.75
20.75
+0.29%
10,331,200
1.97
Nov 19, 2025
20.69
21.12
20.51
20.69
20.69
-0.67%
7,520,522
1.45
Nov 18, 2025
20.35
21.00
19.93
20.83
20.83
+4.31%
11,252,470
2.22
Nov 17, 2025
19.54
20.54
19.01
19.97
19.97
+3.74%
16,176,820
3.33
Nov 14, 2025
18.84
20.11
18.80
19.25
19.25
+0.89%
7,107,380
1.49
Nov 13, 2025
19.58
19.99
19.00
19.08
19.08
-3.59%
6,261,526
1.32
Nov 12, 2025
20.37
20.70
19.67
19.79
19.79
+7.55%
16,646,980
3.68
Nov 11, 2025
16.64
18.56
16.63
18.40
18.40
+10.25%
11,556,760
2.62
Nov 10, 2025
16.19
16.78
15.96
16.69
16.69
+3.15%
8,459,110
1.93
Nov 07, 2025
16.00
16.47
15.77
16.18
16.18
+1.83%
8,057,280
1.84
Nov 06, 2025
16.70
17.03
15.74
15.89
15.89
-8.20%
8,929,999
2.03
Nov 05, 2025
17.29
17.62
17.29
17.31
17.31
-0.35%
6,251,175
1.37
Nov 04, 2025
17.91
17.96
17.27
17.37
17.37
-4.30%
4,902,131
1.07
Nov 03, 2025
18.34
18.41
17.94
18.15
18.15
-1.41%
5,276,844
1.16
Oct 31, 2025
18.05
18.46
18.01
18.41
18.41
+1.21%
4,330,090
0.96
Oct 30, 2025
17.91
18.61
17.80
18.19
18.19
+0.55%
4,313,747
0.95
Oct 29, 2025
19.21
19.21
18.09
18.09
18.09
-5.83%
4,500,200
1.00
Oct 28, 2025
19.07
19.26
18.91
19.21
19.21
+0.42%
3,865,677
0.86
Oct 27, 2025
19.19
19.20
18.87
19.13
19.13
+0.68%
3,716,993
0.83
Oct 24, 2025
19.36
19.44
18.95
19.00
19.00
-0.78%
3,783,216
0.85
Oct 23, 2025
19.14
19.27
18.92
19.15
19.15
+0.79%
2,843,471
0.64
Oct 22, 2025
18.89
19.39
18.75
19.00
19.00
-0.21%
4,703,984
1.05
Oct 21, 2025
18.87
19.10
18.68
19.04
19.04
+0.58%
6,480,008
1.46
Oct 20, 2025
18.09
18.98
18.08
18.93
18.93
+5.40%
4,074,004
0.92
Oct 17, 2025
18.00
18.36
17.93
17.96
17.96
-1.05%
3,679,675
0.84
Oct 16, 2025
18.19
18.35
17.95
18.15
18.15
+0.50%
5,151,672
1.18
Oct 15, 2025
17.92
18.20
17.86
18.06
18.06
+0.89%
2,872,337
0.65
Oct 14, 2025
17.74
18.07
17.62
17.90
17.90
+0.39%
4,480,111
1.01
Rows: