Education
About Us
Working with TipRanks
Follow Us
Clearwater Analytics Holdings (CWAN)
NYSE:CWAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
23.21
23.32
23.15
23.15
23.15
-0.43%
3,519,518
0.28
Mar 11, 2026
23.24
23.30
23.15
23.25
23.25
+0.30%
2,580,192
0.20
Mar 10, 2026
23.41
23.46
23.16
23.18
23.18
-0.90%
6,653,902
0.52
Mar 09, 2026
23.45
23.48
23.28
23.39
23.39
-0.26%
3,879,412
0.30
Mar 06, 2026
23.55
23.59
23.43
23.45
23.45
-0.38%
4,739,358
0.37
Mar 05, 2026
23.55
23.67
23.53
23.54
23.54
0.00%
6,684,114
0.53
Mar 04, 2026
23.53
23.60
23.52
23.54
23.54
+0.17%
3,961,113
0.31
Mar 03, 2026
23.50
23.57
23.45
23.50
23.50
-0.13%
5,763,902
0.45
Mar 02, 2026
23.33
23.55
23.32
23.53
23.53
+0.60%
4,159,326
0.33
Feb 27, 2026
23.41
23.50
23.29
23.39
23.39
-0.30%
7,004,165
0.55
Feb 26, 2026
23.47
23.53
23.36
23.46
23.46
-0.17%
3,801,830
0.30
Feb 25, 2026
23.56
23.59
23.45
23.50
23.50
+1.38%
7,986,717
0.63
Feb 24, 2026
23.15
23.32
22.98
23.18
23.18
+0.17%
9,987,361
0.80
Feb 23, 2026
23.32
23.38
23.05
23.14
23.14
-0.69%
6,886,909
0.55
Feb 20, 2026
23.28
23.43
23.28
23.30
23.30
-0.13%
10,029,020
0.80
Feb 19, 2026
23.55
23.55
23.29
23.33
23.33
+0.86%
12,577,820
1.01
Feb 18, 2026
23.02
23.37
23.02
23.13
23.13
+0.87%
8,516,438
0.68
Feb 17, 2026
23.17
23.25
22.62
22.93
22.93
-0.95%
17,135,971
1.37
Feb 16, 2026
23.55
23.57
23.11
23.15
23.15
0.00%
0
0.00
Feb 13, 2026
23.55
23.57
23.11
23.15
23.15
-1.36%
10,196,310
0.81
Feb 12, 2026
23.75
23.75
23.31
23.47
23.47
-0.55%
14,559,680
1.15
Feb 11, 2026
23.84
23.84
23.60
23.60
23.60
-0.92%
8,491,529
0.67
Feb 10, 2026
23.88
23.91
23.80
23.81
23.81
-0.04%
5,952,095
0.47
Feb 09, 2026
23.87
23.96
23.79
23.82
23.82
-0.13%
6,116,549
0.48
Feb 06, 2026
23.63
23.91
23.53
23.85
23.85
+1.58%
10,256,700
0.81
Feb 05, 2026
23.51
23.66
23.34
23.48
23.48
+0.09%
17,675,730
1.41
Feb 04, 2026
23.71
23.77
23.22
23.46
23.46
-1.05%
34,722,488
2.88
Feb 03, 2026
24.10
24.12
23.66
23.71
23.71
-1.54%
38,256,059
3.32
Feb 02, 2026
24.10
24.16
24.07
24.08
24.08
-0.04%
9,703,314
0.85
Jan 30, 2026
24.10
24.13
24.08
24.09
24.09
+0.04%
8,485,303
0.75
Jan 29, 2026
24.14
24.16
24.07
24.08
24.08
-0.21%
19,566,070
1.76
Jan 28, 2026
24.16
24.18
24.12
24.13
24.13
0.00%
8,682,271
0.78
Jan 27, 2026
24.13
24.17
24.13
24.13
24.13
0.00%
10,409,410
0.95
Jan 26, 2026
24.15
24.17
24.10
24.13
24.13
-0.21%
32,722,420
3.12
Jan 23, 2026
24.27
24.33
24.17
24.18
24.18
-0.45%
17,233,061
1.68
Jan 22, 2026
24.37
24.39
24.26
24.29
24.29
-0.16%
5,834,278
0.57
Jan 21, 2026
24.34
24.38
24.24
24.33
24.33
0.00%
8,814,531
0.86
Jan 20, 2026
24.25
24.35
24.22
24.33
24.33
+0.25%
13,715,810
1.36
Jan 19, 2026
24.13
24.29
24.13
24.27
24.27
0.00%
0
0.00
Jan 16, 2026
24.13
24.29
24.13
24.27
24.27
+0.33%
16,876,461
1.70
Jan 15, 2026
24.14
24.19
24.10
24.19
24.19
+0.21%
18,966,131
1.96
Jan 14, 2026
24.10
24.16
24.10
24.14
24.14
+0.12%
10,871,500
1.14
Jan 13, 2026
24.12
24.14
24.05
24.11
24.11
+0.08%
16,769,680
1.79
Jan 12, 2026
24.13
24.15
24.07
24.09
24.09
-0.17%
13,259,290
1.44
Jan 09, 2026
24.10
24.19
24.08
24.13
24.13
+0.17%
6,843,855
0.75
Jan 08, 2026
24.09
24.11
24.07
24.09
24.09
-0.08%
12,396,720
1.38
Jan 07, 2026
24.09
24.11
24.07
24.11
24.11
+0.17%
10,225,880
1.15
Jan 06, 2026
24.12
24.17
24.05
24.07
24.07
-0.12%
15,428,960
1.77
Jan 05, 2026
24.10
24.17
24.05
24.10
24.10
-0.04%
24,092,131
2.87
Jan 02, 2026
24.10
24.18
24.05
24.11
24.11
-0.04%
20,785,250
2.56
Rows: