Clearwater Analytics Holdings (CWAN)
NYSE:CWAN
Want to see CWAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
24.17
24.18
24.14
24.14
24.14
+0.04%
1,514,527
0.22
Apr 27, 2026
24.16
24.18
24.13
24.13
24.13
-0.08%
2,959,815
0.42
Apr 24, 2026
24.18
24.19
24.14
24.15
24.15
-0.12%
2,390,449
0.33
Apr 23, 2026
24.17
24.20
24.15
24.18
24.18
+0.04%
3,486,230
0.45
Apr 22, 2026
24.17
24.19
24.14
24.17
24.17
+0.04%
4,618,319
0.58
Apr 21, 2026
24.11
24.18
24.11
24.16
24.16
+0.21%
4,930,755
0.62
Apr 20, 2026
24.11
24.14
24.10
24.11
24.11
0.00%
2,598,092
0.32
Apr 17, 2026
24.15
24.16
24.10
24.11
24.11
0.00%
2,196,904
0.27
Apr 16, 2026
24.09
24.12
24.07
24.11
24.11
+0.29%
4,706,937
0.58
Apr 15, 2026
24.06
24.10
24.04
24.04
24.04
-0.08%
2,745,826
0.33
Apr 14, 2026
24.02
24.08
24.02
24.06
24.06
+0.04%
3,033,835
0.35
Apr 13, 2026
24.01
24.05
23.98
24.05
24.05
+0.21%
2,882,451
0.33
Apr 10, 2026
23.99
24.02
23.96
24.00
24.00
+0.21%
4,394,833
0.49
Apr 09, 2026
24.04
24.08
23.90
23.95
23.95
-0.29%
5,763,395
0.64
Apr 08, 2026
24.04
24.08
24.00
24.02
24.02
+0.42%
6,877,881
0.76
Apr 07, 2026
23.94
23.97
23.88
23.92
23.92
-0.17%
2,816,789
0.31
Apr 06, 2026
23.80
24.00
23.80
23.96
23.96
+0.67%
6,906,736
0.75
Apr 03, 2026
23.79
23.80
23.69
23.80
23.80
0.00%
0
0.00
Apr 02, 2026
23.79
23.80
23.69
23.80
23.80
+0.04%
3,977,287
0.41
Apr 01, 2026
23.70
23.87
23.67
23.79
23.79
+0.59%
5,959,525
0.59
Mar 31, 2026
23.60
23.69
23.57
23.65
23.65
+0.42%
6,367,946
0.64
Mar 30, 2026
23.54
23.60
23.47
23.55
23.55
+0.26%
3,551,303
0.35
Mar 27, 2026
23.44
23.62
23.38
23.49
23.49
+0.04%
6,059,475
0.59
Mar 26, 2026
23.40
23.56
23.38
23.48
23.48
+0.34%
4,749,904
0.46
Mar 25, 2026
23.31
23.42
23.26
23.40
23.40
+0.91%
2,273,800
0.22
Mar 24, 2026
23.35
23.37
23.18
23.19
23.19
-0.43%
4,717,609
0.44
Mar 23, 2026
23.49
23.50
23.29
23.29
23.29
-0.64%
5,317,622
0.43
Mar 20, 2026
23.32
23.44
23.23
23.44
23.44
+0.39%
3,855,962
0.31
Mar 19, 2026
23.30
23.40
23.22
23.35
23.35
+0.21%
3,506,953
0.28
Mar 18, 2026
23.32
23.47
23.27
23.30
23.30
-0.34%
4,880,248
0.39
Mar 17, 2026
23.50
23.54
23.32
23.38
23.38
-0.17%
4,311,443
0.34
Mar 16, 2026
23.28
23.45
23.25
23.42
23.42
+1.08%
5,278,209
0.42
Mar 13, 2026
23.30
23.40
23.08
23.17
23.17
+0.09%
4,146,752
0.33
Mar 12, 2026
23.21
23.32
23.15
23.15
23.15
-0.43%
3,519,518
0.28
Mar 11, 2026
23.24
23.30
23.15
23.25
23.25
+0.30%
2,580,192
0.20
Mar 10, 2026
23.41
23.46
23.16
23.18
23.18
-0.90%
6,653,902
0.52
Mar 09, 2026
23.45
23.48
23.28
23.39
23.39
-0.26%
3,879,412
0.30
Mar 06, 2026
23.55
23.59
23.43
23.45
23.45
-0.38%
4,739,358
0.37
Mar 05, 2026
23.55
23.67
23.53
23.54
23.54
0.00%
6,684,114
0.53
Mar 04, 2026
23.53
23.60
23.52
23.54
23.54
+0.17%
3,961,113
0.31
Mar 03, 2026
23.50
23.57
23.45
23.50
23.50
-0.13%
5,763,902
0.45
Mar 02, 2026
23.33
23.55
23.32
23.53
23.53
+0.60%
4,159,326
0.33
Feb 27, 2026
23.41
23.50
23.29
23.39
23.39
-0.30%
7,004,165
0.55
Feb 26, 2026
23.47
23.53
23.36
23.46
23.46
-0.17%
3,801,830
0.30
Feb 25, 2026
23.56
23.59
23.45
23.50
23.50
+1.38%
7,986,717
0.63
Feb 24, 2026
23.15
23.32
22.98
23.18
23.18
+0.17%
9,987,361
0.80
Feb 23, 2026
23.32
23.38
23.05
23.14
23.14
-0.69%
6,886,909
0.55
Feb 20, 2026
23.28
23.43
23.28
23.30
23.30
-0.13%
10,029,020
0.80
Feb 19, 2026
23.55
23.55
23.29
23.33
23.33
+0.86%
12,577,820
1.01
Feb 18, 2026
23.02
23.37
23.02
23.13
23.13
+0.87%
8,516,438
0.68
Rows: