Education
About Us
Working with TipRanks
Follow Us
Chevron Corp (CVX)
NYSE:CVX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
178.88
182.59
178.88
181.23
181.23
+1.79%
16,162,850
1.61
Feb 03, 2026
173.88
178.82
173.75
178.04
178.04
+2.30%
18,425,420
1.87
Feb 02, 2026
173.44
176.27
172.65
174.03
174.03
-1.62%
14,235,350
1.45
Jan 30, 2026
172.62
177.30
171.27
176.90
176.90
+3.34%
22,946,580
2.39
Jan 29, 2026
172.65
174.92
171.04
171.19
171.19
+0.74%
16,786,609
1.78
Jan 28, 2026
169.96
170.42
168.20
169.93
169.93
+0.52%
9,200,244
0.98
Jan 27, 2026
167.77
169.35
166.65
169.05
169.05
+0.93%
9,784,855
1.05
Jan 26, 2026
168.33
168.41
166.77
167.50
167.50
+0.47%
8,912,601
0.97
Jan 23, 2026
167.95
168.44
166.44
166.72
166.72
+0.04%
8,358,601
0.90
Jan 22, 2026
166.26
167.56
165.73
166.66
166.66
-0.04%
8,957,383
0.97
Jan 21, 2026
167.00
168.48
166.06
166.73
166.73
+0.87%
10,918,540
1.20
Jan 20, 2026
166.71
167.65
165.15
165.30
165.30
-0.58%
11,126,080
1.23
Jan 19, 2026
166.59
167.29
165.81
166.26
166.26
0.00%
0
0.00
Jan 16, 2026
166.59
167.29
165.81
166.26
166.26
+0.06%
9,745,753
1.07
Jan 15, 2026
165.77
167.33
165.10
166.16
166.16
-0.65%
8,097,405
0.89
Jan 14, 2026
164.10
169.37
164.10
167.24
167.24
+2.06%
16,414,920
1.84
Jan 13, 2026
163.47
166.13
163.30
163.87
163.87
+0.94%
12,068,630
1.37
Jan 12, 2026
162.70
163.56
160.71
162.34
162.34
+0.14%
9,796,786
1.12
Jan 09, 2026
160.56
162.70
159.94
162.11
162.11
+1.80%
12,549,640
1.45
Jan 08, 2026
155.50
160.44
155.21
159.25
159.25
+2.61%
12,929,640
1.51
Jan 07, 2026
157.44
158.01
154.90
155.20
155.20
-0.86%
13,537,870
1.61
Jan 06, 2026
164.88
165.05
156.11
156.54
156.54
-4.46%
20,564,939
2.51
Jan 05, 2026
165.75
165.75
159.31
163.85
163.85
+5.10%
35,094,879
4.53
Jan 02, 2026
152.17
155.90
151.25
155.90
155.90
+2.29%
6,862,097
0.89
Dec 31, 2025
152.39
152.55
151.67
152.41
152.41
+0.07%
4,953,110
0.64
Dec 30, 2025
151.50
152.67
151.47
152.31
152.31
+0.87%
5,150,514
0.66
Dec 29, 2025
151.00
151.64
150.09
150.99
150.99
+0.65%
5,589,133
0.71
Dec 26, 2025
150.38
151.14
149.65
150.02
150.02
-0.32%
3,706,915
0.47
Dec 24, 2025
150.38
150.99
150.10
150.50
150.50
>-0.01%
2,227,609
0.28
Dec 23, 2025
150.04
151.08
149.85
150.51
150.51
+0.47%
4,663,665
0.58
Dec 22, 2025
148.81
150.49
148.70
149.80
149.80
+1.39%
8,143,618
1.02
Dec 19, 2025
147.96
149.01
147.19
147.75
147.75
+0.04%
21,701,439
2.81
Dec 18, 2025
148.85
149.27
147.08
147.69
147.69
-1.22%
6,998,843
0.89
Dec 17, 2025
147.50
149.87
147.35
149.52
149.52
+1.89%
8,805,268
1.12
Dec 16, 2025
148.54
148.82
146.49
146.75
146.75
-2.04%
11,290,540
1.46
Dec 15, 2025
149.84
150.10
148.43
149.80
149.80
-0.13%
7,502,951
0.97
Dec 12, 2025
151.15
151.55
149.63
149.99
149.99
-0.48%
5,848,050
0.75
Dec 11, 2025
150.83
151.94
150.10
150.72
150.72
-0.46%
8,414,160
1.09
Dec 10, 2025
149.18
151.80
148.70
151.41
151.41
+1.97%
10,976,300
1.44
Dec 09, 2025
149.05
150.10
148.22
148.49
148.49
-0.15%
8,916,749
1.17
Dec 08, 2025
149.25
150.07
147.66
148.71
148.71
-0.86%
10,237,150
1.35
Dec 05, 2025
152.00
152.63
149.83
150.00
150.00
-1.48%
12,659,760
1.68
Dec 04, 2025
151.75
152.94
151.22
152.26
152.26
+0.44%
7,254,724
0.96
Dec 03, 2025
151.04
152.50
150.98
151.59
151.59
+0.89%
8,060,175
1.07
Dec 02, 2025
152.02
152.46
149.26
150.25
150.25
-1.50%
9,196,311
1.21
Dec 01, 2025
151.75
153.95
151.50
152.54
152.54
+0.93%
8,208,972
1.08
Nov 28, 2025
149.46
151.52
149.26
151.13
151.13
+1.08%
3,848,568
0.50
Nov 26, 2025
148.26
150.46
148.20
149.51
149.51
+0.66%
7,578,938
1.00
Nov 25, 2025
148.90
149.90
148.27
148.53
148.53
-0.81%
11,447,940
1.52
Nov 24, 2025
149.82
150.12
147.74
149.75
149.75
-0.15%
14,181,130
1.89
Rows: