Education
About Us
Working with TipRanks
Follow Us
Chevron Corp (CVX)
NYSE:CVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
151.15
151.55
149.63
149.99
149.99
-0.48%
5,848,050
0.75
Dec 11, 2025
150.83
151.94
150.10
150.72
150.72
-0.46%
8,414,160
1.09
Dec 10, 2025
149.18
151.80
148.70
151.41
151.41
+1.97%
10,976,300
1.44
Dec 09, 2025
149.05
150.10
148.22
148.49
148.49
-0.15%
8,916,749
1.17
Dec 08, 2025
149.25
150.07
147.66
148.71
148.71
-0.86%
10,237,150
1.35
Dec 05, 2025
152.00
152.63
149.83
150.00
150.00
-1.48%
12,659,760
1.68
Dec 04, 2025
151.75
152.94
151.22
152.26
152.26
+0.44%
7,254,724
0.96
Dec 03, 2025
151.04
152.50
150.98
151.59
151.59
+0.89%
8,060,175
1.07
Dec 02, 2025
152.02
152.46
149.26
150.25
150.25
-1.50%
9,196,311
1.21
Dec 01, 2025
151.75
153.95
151.50
152.54
152.54
+0.93%
8,208,972
1.08
Nov 28, 2025
149.46
151.52
149.26
151.13
151.13
+1.08%
3,848,568
0.50
Nov 26, 2025
148.26
150.46
148.20
149.51
149.51
+0.66%
7,578,938
1.00
Nov 25, 2025
148.90
149.90
148.27
148.53
148.53
-0.81%
11,447,940
1.52
Nov 24, 2025
149.82
150.12
147.74
149.75
149.75
-0.15%
14,181,130
1.89
Nov 21, 2025
150.44
151.01
148.75
149.98
149.98
-0.22%
9,248,445
1.24
Nov 20, 2025
152.54
153.04
150.05
150.31
150.31
-0.92%
7,623,448
1.02
Nov 19, 2025
151.16
151.96
150.25
151.70
151.70
-1.25%
7,539,905
1.01
Nov 18, 2025
152.50
154.28
151.76
153.62
153.62
+0.33%
10,813,370
1.45
Nov 17, 2025
157.72
157.89
154.44
154.82
153.11
-0.68%
8,744,980
1.18
Nov 14, 2025
156.23
157.95
154.81
157.62
155.88
+2.44%
8,484,812
1.14
Nov 13, 2025
154.00
156.20
153.93
155.58
153.86
+2.61%
7,998,740
1.07
Nov 12, 2025
155.58
155.79
152.08
153.32
151.63
-0.77%
11,670,950
1.57
Nov 11, 2025
156.75
157.99
155.90
156.24
154.51
+1.50%
6,361,426
0.86
Nov 10, 2025
155.42
155.98
152.37
155.65
153.93
+1.53%
8,436,797
1.14
Nov 07, 2025
153.43
156.17
153.43
155.02
153.31
+2.49%
9,835,929
1.34
Nov 06, 2025
152.91
154.79
152.68
152.94
151.25
+1.30%
6,466,257
0.88
Nov 05, 2025
153.53
154.40
152.66
152.66
150.97
+0.64%
5,894,721
0.80
Nov 04, 2025
153.43
153.76
152.15
153.39
151.70
+0.69%
6,976,838
0.95
Nov 03, 2025
157.41
157.72
153.57
154.04
152.34
-1.24%
8,512,209
1.16
Oct 31, 2025
155.73
159.18
155.11
157.72
155.98
+3.88%
11,136,110
1.52
Oct 30, 2025
155.23
155.23
153.24
153.52
151.82
+0.09%
8,971,226
1.22
Oct 29, 2025
153.86
156.15
153.86
155.10
153.39
+1.75%
7,344,432
0.99
Oct 28, 2025
154.90
156.23
153.89
154.13
152.43
+0.37%
5,066,475
0.68
Oct 27, 2025
155.80
156.50
154.87
155.28
153.56
+0.94%
4,884,434
0.65
Oct 24, 2025
157.42
157.63
155.43
155.56
153.84
+0.47%
4,979,941
0.66
Oct 23, 2025
158.20
158.59
156.12
156.56
154.83
+1.76%
9,810,894
1.30
Oct 22, 2025
154.65
155.98
153.61
155.57
153.85
+2.29%
6,036,705
0.79
Oct 21, 2025
154.74
155.29
153.21
153.79
152.09
+0.67%
6,304,917
0.81
Oct 20, 2025
153.43
154.72
153.18
154.48
152.77
+2.04%
5,676,505
0.70
Oct 17, 2025
152.26
154.19
152.20
153.08
151.39
+2.03%
7,735,462
0.93
Oct 16, 2025
152.14
152.73
150.23
151.71
150.03
+0.85%
5,276,788
0.59
Oct 15, 2025
152.90
154.21
151.04
152.11
150.43
+0.93%
5,824,931
0.65
Oct 14, 2025
149.81
153.46
149.66
152.39
150.71
+1.42%
6,419,350
0.71
Oct 13, 2025
150.00
151.98
149.43
151.94
150.26
+3.18%
5,978,755
0.66
Oct 10, 2025
150.70
151.35
148.89
148.90
147.26
-0.71%
7,796,621
0.86
Oct 09, 2025
154.13
154.97
151.56
151.64
149.96
-0.26%
6,178,601
0.68
Oct 08, 2025
154.36
154.68
152.84
153.74
152.04
+0.35%
5,678,028
0.62
Oct 07, 2025
153.65
154.96
151.28
154.91
153.20
+1.70%
5,479,593
0.60
Oct 06, 2025
153.97
154.65
152.92
154.02
152.32
+1.43%
4,778,924
0.51
Oct 03, 2025
153.58
154.28
152.23
153.55
151.85
+1.24%
7,249,291
0.77
Rows: