Want to see CVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
187.47
188.15
185.50
187.38
187.38
+1.91%
7,058,330
0.75
Jul 16, 2026
182.57
184.83
181.95
183.86
183.86
+1.24%
6,257,633
0.66
Jul 15, 2026
182.17
182.40
178.58
181.60
181.60
-0.09%
6,665,707
0.70
Jul 14, 2026
182.75
183.36
180.63
181.76
181.76
-0.24%
6,823,332
0.71
Jul 13, 2026
179.02
182.38
179.02
182.20
182.20
+3.29%
7,664,873
0.79
Jul 10, 2026
174.97
176.42
173.51
176.40
176.40
+1.35%
5,971,891
0.61
Jul 09, 2026
174.63
175.59
173.90
174.05
174.05
-1.09%
6,582,361
0.67
Jul 08, 2026
176.80
178.58
174.95
175.97
175.97
+1.13%
9,921,756
1.00
Jul 07, 2026
170.14
174.61
170.00
174.01
174.01
+3.52%
9,748,873
0.98
Jul 06, 2026
168.86
169.26
167.16
168.10
168.10
-0.65%
9,974,281
1.00
Jul 03, 2026
168.28
169.55
167.40
169.20
169.20
0.00%
0
0.00
Jul 02, 2026
168.28
169.55
167.40
169.20
169.20
+2.12%
9,563,732
0.96
Jul 01, 2026
164.78
167.47
164.78
165.69
165.69
-0.04%
9,175,518
0.90
Jun 30, 2026
169.70
170.46
165.20
165.76
165.76
-1.61%
19,428,789
1.91
Jun 29, 2026
171.37
171.60
168.37
168.47
168.47
-1.51%
8,713,416
0.86
Jun 26, 2026
172.24
172.25
169.93
171.06
171.06
-0.69%
13,102,150
1.28
Jun 25, 2026
170.22
172.77
169.27
172.24
172.24
+0.46%
7,956,368
0.78
Jun 24, 2026
173.89
173.99
170.86
171.45
171.45
-2.57%
10,634,620
1.04
Jun 23, 2026
175.78
176.40
174.70
175.98
175.98
+0.53%
6,555,262
0.63
Jun 22, 2026
174.08
175.45
172.86
175.06
175.06
+0.82%
11,108,890
1.06
Jun 18, 2026
175.64
175.64
172.23
173.63
173.63
-2.22%
19,055,820
1.78
Jun 17, 2026
179.01
180.08
177.10
177.58
177.58
-1.40%
8,430,040
0.78
Jun 16, 2026
178.62
180.25
178.33
180.11
180.11
-0.16%
6,659,724
0.61
Jun 15, 2026
178.90
181.67
177.76
180.40
180.40
-3.64%
10,173,630
0.92
Jun 12, 2026
185.08
188.40
184.36
187.22
187.22
+0.75%
8,700,020
0.79
Jun 11, 2026
191.81
192.25
185.55
185.82
185.82
-2.10%
9,274,100
0.83
Jun 10, 2026
189.19
192.69
188.23
189.80
189.80
+1.63%
10,041,820
0.88
Jun 09, 2026
188.50
189.38
185.47
186.76
186.76
-1.31%
8,456,256
0.74
Jun 08, 2026
188.70
191.03
188.50
189.24
189.24
+1.03%
6,112,985
0.53
Jun 05, 2026
189.06
189.61
186.59
187.31
187.31
-0.55%
6,310,890
0.54
Jun 04, 2026
189.00
190.10
187.67
188.35
188.35
-0.72%
5,155,396
0.44
Jun 03, 2026
188.89
191.48
187.96
189.71
189.71
+1.15%
7,983,695
0.67
Jun 02, 2026
184.88
188.45
184.88
187.55
187.55
+0.93%
6,549,849
0.55
Jun 01, 2026
184.38
187.94
184.02
185.83
185.83
+1.85%
8,842,993
0.73
May 29, 2026
182.72
182.97
180.40
182.46
182.46
-0.31%
13,894,030
1.15
May 28, 2026
183.71
185.26
182.09
183.03
183.03
+0.35%
8,734,223
0.72
May 27, 2026
181.85
183.72
180.67
182.40
182.40
-1.25%
9,449,494
0.78
May 26, 2026
190.00
190.49
183.90
184.71
184.71
-3.51%
14,264,570
1.18
May 22, 2026
190.37
192.00
189.80
191.43
191.43
+0.22%
7,218,280
0.60
May 21, 2026
193.79
194.16
189.00
191.01
191.01
-0.17%
9,051,159
0.75
May 20, 2026
196.25
198.19
191.27
191.33
191.33
-3.00%
14,564,890
1.22
May 19, 2026
194.93
198.87
193.47
197.25
197.25
+0.58%
11,819,220
0.99
May 18, 2026
191.17
196.20
189.03
196.12
196.12
+2.63%
9,869,705
0.83
May 15, 2026
188.60
191.50
187.90
191.10
191.10
+2.39%
11,210,810
0.94
May 14, 2026
186.19
187.57
185.25
186.64
186.64
+0.34%
6,222,359
0.53
May 13, 2026
185.81
186.01
183.96
186.00
186.00
+0.03%
7,554,713
0.64
May 12, 2026
186.50
186.89
184.66
185.95
185.95
+0.65%
8,995,139
0.76
May 11, 2026
183.00
185.20
183.00
184.74
184.74
+1.72%
11,794,740
1.00
May 08, 2026
182.04
182.73
180.74
181.62
181.62
-0.48%
13,053,000
1.11
May 07, 2026
181.58
183.44
179.53
182.50
182.50
-1.44%
12,194,040
1.04
Rows: