Chevron Corp (CVX)
NYSE:CVX
Want to see CVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
190.13
192.62
189.50
192.22
192.22
+2.05%
8,628,013
0.70
Apr 28, 2026
188.28
189.96
186.55
188.36
188.36
+1.94%
10,754,870
0.87
Apr 27, 2026
186.19
188.37
183.67
184.78
184.78
-0.23%
10,836,590
0.88
Apr 24, 2026
185.23
186.42
183.20
185.21
185.21
-1.27%
9,626,654
0.78
Apr 23, 2026
187.12
188.42
185.50
187.60
187.60
+0.69%
6,684,691
0.54
Apr 22, 2026
187.27
189.42
186.12
186.32
186.32
+0.18%
8,708,288
0.70
Apr 21, 2026
183.97
186.37
182.34
185.98
185.98
+1.49%
9,799,016
0.79
Apr 20, 2026
184.50
186.27
182.83
183.25
183.25
-0.40%
9,661,126
0.78
Apr 17, 2026
181.89
184.30
177.74
183.99
183.99
-2.21%
15,720,620
1.27
Apr 16, 2026
185.62
188.23
185.34
188.15
188.15
+1.75%
8,013,218
0.66
Apr 15, 2026
186.36
187.24
184.04
184.91
184.91
-1.13%
8,661,597
0.71
Apr 14, 2026
188.60
189.17
184.60
187.02
187.02
-2.48%
12,111,010
1.00
Apr 13, 2026
191.45
192.61
189.72
191.78
191.78
+1.71%
12,000,230
0.98
Apr 10, 2026
189.71
190.96
186.47
188.55
188.55
-0.95%
11,151,390
0.91
Apr 09, 2026
194.31
196.67
189.27
190.36
190.36
-1.31%
11,634,000
0.95
Apr 08, 2026
191.41
193.17
188.60
192.89
192.89
-4.29%
17,172,990
1.41
Apr 07, 2026
199.97
204.62
199.24
201.54
201.54
+1.35%
11,672,590
0.96
Apr 06, 2026
198.50
199.77
196.35
198.86
198.86
-0.06%
8,245,691
0.67
Apr 03, 2026
202.51
205.48
198.04
198.97
198.97
0.00%
0
0.00
Apr 02, 2026
202.51
205.48
198.04
198.97
198.97
+0.79%
11,528,050
0.89
Apr 01, 2026
201.99
204.78
194.91
197.41
197.41
-4.59%
23,051,859
1.82
Mar 31, 2026
210.90
213.10
201.96
206.90
206.90
-1.81%
17,403,891
1.40
Mar 30, 2026
213.26
214.71
210.29
210.71
210.71
-0.21%
10,409,050
0.84
Mar 27, 2026
208.15
212.46
206.25
211.15
211.15
+1.62%
13,891,500
1.14
Mar 26, 2026
206.03
209.21
205.16
207.79
207.79
+1.29%
11,067,700
0.91
Mar 25, 2026
206.00
207.24
204.62
205.15
205.15
-0.79%
8,856,946
0.74
Mar 24, 2026
206.05
209.79
205.81
206.79
206.79
+0.77%
16,615,590
1.41
Mar 23, 2026
198.63
205.36
197.37
205.21
205.21
+1.73%
15,622,650
1.35
Mar 20, 2026
201.40
205.08
201.00
201.73
201.73
+0.14%
35,828,281
3.24
Mar 19, 2026
199.79
202.44
199.00
201.44
201.44
+1.42%
16,905,760
1.55
Mar 18, 2026
199.22
200.73
198.51
198.61
198.61
+0.32%
13,293,800
1.20
Mar 17, 2026
197.49
200.58
196.46
197.97
197.97
+0.57%
14,011,540
1.28
Mar 16, 2026
196.60
197.84
195.58
196.84
196.84
+0.01%
12,678,500
1.17
Mar 13, 2026
196.00
197.63
194.69
196.82
196.82
-0.08%
13,005,090
1.20
Mar 12, 2026
192.58
198.88
191.77
196.97
196.97
+2.70%
27,123,471
2.57
Mar 11, 2026
186.59
191.86
186.49
191.79
191.79
+2.95%
11,330,750
1.08
Mar 10, 2026
188.63
189.18
185.64
186.29
186.29
-1.66%
11,963,950
1.15
Mar 09, 2026
191.00
191.65
188.11
189.44
189.44
-0.26%
15,952,550
1.55
Mar 06, 2026
190.88
192.41
188.12
189.94
189.94
+0.02%
13,073,120
1.28
Mar 05, 2026
186.60
189.97
186.49
189.90
189.90
+2.08%
13,567,160
1.33
Mar 04, 2026
187.45
188.46
184.15
186.03
186.03
-1.45%
11,054,380
1.08
Mar 03, 2026
190.52
191.56
187.42
188.77
188.77
-0.44%
14,004,160
1.38
Mar 02, 2026
190.33
191.44
187.22
189.60
189.60
+1.52%
15,809,120
1.58
Feb 27, 2026
186.00
187.55
183.77
186.76
186.76
+1.41%
12,035,510
1.21
Feb 26, 2026
182.90
186.26
181.76
184.16
184.16
-0.03%
7,133,769
0.72
Feb 25, 2026
185.84
185.98
182.51
184.22
184.22
-0.60%
9,440,721
0.96
Feb 24, 2026
185.29
185.96
183.85
185.34
185.34
+0.23%
7,451,798
0.76
Feb 23, 2026
184.67
186.63
184.05
184.91
184.91
+0.53%
7,047,219
0.72
Feb 20, 2026
184.59
184.89
182.32
183.93
183.93
-0.46%
9,566,208
0.98
Feb 19, 2026
185.29
187.90
184.74
184.78
184.78
+0.49%
10,773,340
1.09
Rows: