Education
About Us
Working with TipRanks
Follow Us
Chevron Corp (CVX)
NYSE:CVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
196.00
197.63
194.69
196.82
196.82
-0.08%
13,005,090
1.20
Mar 12, 2026
192.58
198.88
191.77
196.97
196.97
+2.70%
27,123,471
2.57
Mar 11, 2026
186.59
191.86
186.49
191.79
191.79
+2.95%
11,330,750
1.08
Mar 10, 2026
188.63
189.18
185.64
186.29
186.29
-1.66%
11,963,950
1.15
Mar 09, 2026
191.00
191.65
188.11
189.44
189.44
-0.26%
15,952,550
1.55
Mar 06, 2026
190.88
192.41
188.12
189.94
189.94
+0.02%
13,073,120
1.28
Mar 05, 2026
186.60
189.97
186.49
189.90
189.90
+2.08%
13,567,160
1.33
Mar 04, 2026
187.45
188.46
184.15
186.03
186.03
-1.45%
11,054,380
1.08
Mar 03, 2026
190.52
191.56
187.42
188.77
188.77
-0.44%
14,004,160
1.38
Mar 02, 2026
190.33
191.44
187.22
189.60
189.60
+1.52%
15,809,120
1.58
Feb 27, 2026
186.00
187.55
183.77
186.76
186.76
+1.41%
12,035,510
1.21
Feb 26, 2026
182.90
186.26
181.76
184.16
184.16
-0.03%
7,133,769
0.72
Feb 25, 2026
185.84
185.98
182.51
184.22
184.22
-0.60%
9,440,721
0.96
Feb 24, 2026
185.29
185.96
183.85
185.34
185.34
+0.23%
7,451,798
0.76
Feb 23, 2026
184.67
186.63
184.05
184.91
184.91
+0.53%
7,047,219
0.72
Feb 20, 2026
184.59
184.89
182.32
183.93
183.93
-0.46%
9,566,208
0.98
Feb 19, 2026
185.29
187.90
184.74
184.78
184.78
+0.49%
10,773,340
1.09
Feb 18, 2026
183.23
183.92
181.98
183.87
183.87
+1.84%
10,313,430
1.05
Feb 17, 2026
183.30
183.80
178.74
180.55
180.55
-0.77%
9,849,048
1.01
Feb 16, 2026
182.54
184.84
181.72
183.74
181.96
0.00%
0
0.00
Feb 13, 2026
182.54
184.84
181.72
183.74
181.96
+0.74%
9,034,683
0.91
Feb 12, 2026
185.80
185.80
182.09
182.40
180.63
-1.84%
9,673,715
0.97
Feb 11, 2026
183.94
186.52
183.55
185.82
184.02
+1.95%
10,502,120
1.06
Feb 10, 2026
182.73
182.95
180.86
182.26
180.49
-0.19%
7,458,163
0.75
Feb 09, 2026
181.01
182.82
179.95
182.60
180.83
+0.96%
12,021,290
1.21
Feb 06, 2026
180.30
182.10
179.51
180.86
179.11
+0.91%
9,901,816
1.01
Feb 05, 2026
179.64
180.46
177.41
179.23
177.49
-1.10%
10,474,140
1.07
Feb 04, 2026
178.88
182.59
178.88
181.23
179.47
+1.79%
16,170,480
1.67
Feb 03, 2026
173.88
178.82
173.75
178.04
176.32
+2.30%
18,425,420
1.94
Feb 02, 2026
173.44
176.27
172.65
174.03
172.34
-1.62%
14,235,350
1.52
Jan 30, 2026
172.62
177.30
171.27
176.90
175.19
+3.34%
22,946,580
2.51
Jan 29, 2026
172.65
174.92
171.04
171.19
169.53
+0.74%
16,786,610
1.86
Jan 28, 2026
169.96
170.42
168.20
169.93
168.28
+0.52%
9,200,244
1.02
Jan 27, 2026
167.77
169.35
166.65
169.05
167.41
+0.93%
9,784,855
1.08
Jan 26, 2026
168.33
168.41
166.77
167.50
165.88
+0.47%
8,912,601
0.99
Jan 23, 2026
167.95
168.44
166.44
166.72
165.10
+0.04%
8,368,685
0.94
Jan 22, 2026
166.26
167.56
165.73
166.66
165.05
-0.04%
8,957,383
1.01
Jan 21, 2026
167.00
168.48
166.06
166.73
165.11
+0.87%
10,918,540
1.24
Jan 20, 2026
166.71
167.65
165.15
165.30
163.70
-0.58%
11,142,530
1.27
Jan 19, 2026
166.59
167.29
165.81
166.26
164.65
0.00%
0
0.00
Jan 16, 2026
166.59
167.29
165.81
166.26
164.65
+0.06%
9,745,753
1.11
Jan 15, 2026
165.77
167.33
165.10
166.16
164.55
-0.65%
8,097,405
0.92
Jan 14, 2026
164.10
169.37
164.10
167.24
165.62
+2.06%
16,414,920
1.90
Jan 13, 2026
163.47
166.13
163.30
163.87
162.28
+0.94%
12,068,630
1.42
Jan 12, 2026
162.70
163.56
160.71
162.34
160.77
+0.14%
9,796,786
1.16
Jan 09, 2026
160.56
162.70
159.94
162.11
160.54
+1.80%
12,549,640
1.50
Jan 08, 2026
155.50
160.44
155.21
159.25
157.71
+2.61%
12,929,640
1.57
Jan 07, 2026
157.44
158.01
154.90
155.20
153.70
-0.86%
13,537,870
1.66
Jan 06, 2026
164.88
165.05
156.11
156.54
155.02
-4.46%
20,564,940
2.59
Jan 05, 2026
165.75
165.75
159.31
163.85
162.26
+5.10%
35,094,880
4.70
Rows: