Education
About Us
Working with TipRanks
Follow Us
CPI Aerostructures (CVU)
:CVU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.49
3.71
3.46
3.67
3.67
+2.51%
164,068
0.08
Dec 22, 2025
3.37
3.59
3.31
3.58
3.58
+6.55%
158,769
0.08
Dec 19, 2025
3.20
3.41
3.19
3.36
3.36
+5.00%
100,510
0.05
Dec 18, 2025
3.29
3.36
3.19
3.20
3.20
-1.23%
86,563
0.04
Dec 17, 2025
3.40
3.40
3.23
3.24
3.24
-5.26%
72,650
0.04
Dec 16, 2025
3.33
3.49
3.29
3.42
3.42
+4.27%
101,982
0.05
Dec 15, 2025
3.16
3.53
3.15
3.28
3.28
+9.33%
287,838
0.14
Dec 12, 2025
3.11
3.13
3.00
3.00
3.00
-4.46%
215,474
0.11
Dec 11, 2025
3.10
3.26
2.85
3.14
3.14
-0.32%
316,210
0.16
Dec 10, 2025
3.30
3.44
2.90
3.15
3.15
+0.32%
1,031,187
0.52
Dec 09, 2025
2.79
3.23
2.78
3.14
3.14
+12.14%
760,429
0.38
Dec 08, 2025
2.83
2.85
2.74
2.80
2.80
-2.78%
82,833
0.04
Dec 05, 2025
2.85
2.93
2.84
2.88
2.88
+1.05%
51,341
0.03
Dec 04, 2025
2.88
2.93
2.81
2.85
2.85
-0.70%
45,460
0.02
Dec 03, 2025
2.76
2.98
2.73
2.87
2.87
+3.99%
145,110
0.07
Dec 02, 2025
2.72
2.80
2.71
2.76
2.76
+0.73%
84,611
0.04
Dec 01, 2025
2.77
2.80
2.69
2.74
2.74
-2.49%
49,460
0.02
Nov 28, 2025
2.84
2.84
2.76
2.81
2.81
-1.06%
38,311
0.02
Nov 26, 2025
2.71
2.89
2.66
2.84
2.84
+4.03%
117,892
0.06
Nov 25, 2025
2.73
2.75
2.65
2.73
2.73
+1.87%
74,542
0.04
Nov 24, 2025
2.85
2.85
2.66
2.68
2.68
-4.29%
88,876
0.04
Nov 21, 2025
2.66
2.86
2.55
2.80
2.80
+5.26%
166,530
0.08
Nov 20, 2025
2.76
2.94
2.58
2.66
2.66
+0.76%
353,246
0.18
Nov 19, 2025
2.49
2.68
2.40
2.64
2.64
+5.60%
252,183
0.13
Nov 18, 2025
2.30
2.51
2.29
2.50
2.50
+6.38%
300,681
0.15
Nov 17, 2025
2.36
2.47
2.32
2.35
2.35
-1.67%
199,958
0.10
Nov 14, 2025
2.25
2.44
2.20
2.39
2.39
+16.59%
828,055
0.42
Nov 13, 2025
2.10
2.10
2.02
2.05
2.05
-2.38%
182,205
0.09
Nov 12, 2025
2.17
2.19
2.09
2.10
2.10
-3.67%
191,899
0.10
Nov 11, 2025
2.20
2.21
2.15
2.18
2.18
-0.46%
57,130
0.03
Nov 10, 2025
2.13
2.24
2.09
2.19
2.19
+4.78%
201,091
0.10
Nov 07, 2025
2.10
2.14
2.02
2.09
2.09
-0.48%
181,116
0.09
Nov 06, 2025
2.23
2.25
2.10
2.10
2.10
-6.25%
268,758
0.14
Nov 05, 2025
2.22
2.33
2.19
2.24
2.24
+1.36%
451,893
0.23
Nov 04, 2025
2.25
2.38
2.20
2.21
2.21
-3.91%
299,917
0.16
Nov 03, 2025
2.41
2.41
2.19
2.30
2.30
-7.63%
596,890
0.31
Oct 31, 2025
2.45
2.67
2.20
2.49
2.49
-6.04%
2,093,676
1.11
Oct 30, 2025
3.66
4.65
2.55
2.65
2.65
+12.29%
115,794,398
2,355.10
Oct 29, 2025
2.43
2.49
2.35
2.36
2.36
-2.88%
33,118
0.68
Oct 28, 2025
2.52
2.54
2.40
2.43
2.43
-2.80%
68,289
1.43
Oct 27, 2025
2.55
2.60
2.43
2.50
2.50
0.00%
212,075
4.75
Oct 24, 2025
2.57
2.59
2.50
2.50
2.50
0.00%
29,282
0.66
Oct 23, 2025
2.46
2.57
2.46
2.50
2.50
+1.21%
16,996
0.38
Oct 22, 2025
2.53
2.59
2.46
2.47
2.47
-2.76%
42,902
0.98
Oct 21, 2025
2.51
2.63
2.51
2.54
2.54
+0.79%
70,846
1.64
Oct 20, 2025
2.47
2.59
2.43
2.52
2.52
+5.44%
82,701
1.95
Oct 17, 2025
2.42
2.43
2.38
2.39
2.39
-2.05%
39,714
0.94
Oct 16, 2025
2.51
2.53
2.42
2.44
2.44
-2.40%
22,469
0.53
Oct 15, 2025
2.53
2.58
2.47
2.50
2.50
-1.19%
31,028
0.74
Oct 14, 2025
2.39
2.55
2.38
2.53
2.53
+7.66%
72,270
1.75
Rows: