Education
About Us
Working with TipRanks
Follow Us
CPI Aerostructures (CVU)
XASE:CVU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.49
4.55
4.36
4.36
4.36
-2.24%
54,993
0.43
Mar 17, 2026
4.45
4.70
4.31
4.46
4.46
+0.45%
78,414
0.62
Mar 16, 2026
4.55
4.72
4.42
4.44
4.44
-1.77%
73,573
0.56
Mar 13, 2026
4.71
4.71
4.42
4.52
4.52
-2.80%
90,042
0.68
Mar 12, 2026
4.75
4.78
4.53
4.65
4.65
-1.90%
109,795
0.81
Mar 11, 2026
4.82
4.94
4.62
4.74
4.74
-1.46%
144,684
0.96
Mar 10, 2026
4.81
5.04
4.60
4.81
4.81
0.00%
256,392
1.62
Mar 09, 2026
4.64
5.06
4.50
4.81
4.81
+3.66%
297,483
1.92
Mar 06, 2026
4.53
4.81
4.40
4.64
4.64
+1.75%
148,411
0.97
Mar 05, 2026
4.81
4.85
4.40
4.56
4.56
-5.79%
206,019
1.37
Mar 04, 2026
4.95
5.40
4.66
4.84
4.84
+7.08%
904,644
6.53
Mar 03, 2026
4.30
4.74
4.30
4.52
4.52
+6.60%
326,740
2.42
Mar 02, 2026
4.09
4.34
4.03
4.24
4.24
+2.66%
99,630
0.74
Feb 27, 2026
3.95
4.15
3.85
4.13
4.13
+3.77%
71,528
0.54
Feb 26, 2026
3.90
4.01
3.83
3.98
3.98
+3.11%
49,037
0.36
Feb 25, 2026
4.10
4.10
3.80
3.86
3.86
-6.31%
57,614
0.43
Feb 24, 2026
4.00
4.31
4.00
4.12
4.12
+4.04%
117,209
0.87
Feb 23, 2026
4.02
4.09
3.80
3.96
3.96
-2.70%
35,296
0.26
Feb 20, 2026
4.05
4.20
3.95
4.07
4.07
-0.97%
39,935
0.28
Feb 19, 2026
4.05
4.22
3.99
4.11
4.11
+3.01%
51,013
0.35
Feb 18, 2026
3.88
4.18
3.86
3.99
3.99
+3.37%
64,583
0.44
Feb 17, 2026
3.90
4.00
3.80
3.86
3.86
-0.77%
39,634
0.26
Feb 16, 2026
3.78
3.90
3.71
3.89
3.89
0.00%
0
0.00
Feb 13, 2026
3.78
3.90
3.71
3.89
3.89
+3.46%
30,245
0.18
Feb 12, 2026
3.85
3.91
3.67
3.76
3.76
-1.57%
12,202
0.07
Feb 11, 2026
3.84
3.95
3.80
3.82
3.82
+3.52%
23,054
0.14
Feb 10, 2026
3.70
3.97
3.65
3.78
3.78
+2.44%
31,537
0.18
Feb 09, 2026
3.71
3.81
3.65
3.69
3.69
-0.54%
46,269
0.26
Feb 06, 2026
3.55
3.85
3.53
3.71
3.71
+3.06%
53,540
0.30
Feb 05, 2026
3.79
3.79
3.60
3.60
3.60
-5.51%
111,361
0.61
Feb 04, 2026
3.92
3.92
3.71
3.81
3.81
-1.55%
62,926
0.34
Feb 03, 2026
3.85
4.03
3.81
3.87
3.87
+1.04%
69,731
0.36
Feb 02, 2026
3.91
3.96
3.70
3.83
3.83
-1.79%
105,846
0.47
Jan 30, 2026
3.92
4.07
3.89
3.90
3.90
-1.02%
78,431
0.04
Jan 29, 2026
4.03
4.04
3.82
3.94
3.94
-2.23%
76,722
0.04
Jan 28, 2026
4.13
4.19
3.93
4.03
4.03
-3.59%
87,845
0.04
Jan 27, 2026
4.12
4.20
4.03
4.18
4.18
+0.48%
36,798
0.02
Jan 26, 2026
4.29
4.29
3.99
4.16
4.16
-1.89%
89,507
0.04
Jan 23, 2026
4.34
4.41
4.20
4.24
4.24
-2.75%
75,726
0.04
Jan 22, 2026
4.20
4.47
4.17
4.36
4.36
+4.56%
136,111
0.07
Jan 21, 2026
4.12
4.35
4.12
4.17
4.17
+1.21%
68,090
0.03
Jan 20, 2026
4.32
4.40
4.05
4.12
4.12
-5.50%
155,401
0.08
Jan 19, 2026
4.23
4.45
4.15
4.36
4.36
0.00%
0
0.00
Jan 16, 2026
4.23
4.45
4.15
4.36
4.36
+4.31%
96,148
0.05
Jan 15, 2026
4.01
4.29
4.01
4.18
4.18
+3.72%
107,630
0.05
Jan 14, 2026
4.11
4.13
3.96
4.03
4.03
-1.23%
92,714
0.05
Jan 13, 2026
4.10
4.23
3.97
4.08
4.08
+0.99%
87,928
0.04
Jan 12, 2026
4.39
4.39
3.85
4.04
4.04
-8.18%
296,597
0.14
Jan 09, 2026
4.50
4.63
4.20
4.40
4.40
-1.79%
312,709
0.15
Jan 08, 2026
4.35
4.53
4.19
4.48
4.48
+11.44%
560,026
0.27
Rows: