Education
About Us
Working with TipRanks
Follow Us
CPI Aerostructures (CVU)
XASE:CVU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.91
3.96
3.70
3.83
3.83
-1.79%
105,846
0.47
Jan 30, 2026
3.92
4.07
3.89
3.90
3.90
-1.02%
78,431
0.04
Jan 29, 2026
4.03
4.04
3.82
3.94
3.94
-2.23%
76,722
0.04
Jan 28, 2026
4.13
4.19
3.93
4.03
4.03
-3.59%
87,845
0.04
Jan 27, 2026
4.12
4.20
4.03
4.18
4.18
+0.48%
36,798
0.02
Jan 26, 2026
4.29
4.29
3.99
4.16
4.16
-1.89%
89,507
0.04
Jan 23, 2026
4.34
4.41
4.20
4.24
4.24
-2.75%
75,726
0.04
Jan 22, 2026
4.20
4.47
4.17
4.36
4.36
+4.56%
136,111
0.07
Jan 21, 2026
4.12
4.35
4.12
4.17
4.17
+1.21%
68,090
0.03
Jan 20, 2026
4.32
4.40
4.05
4.12
4.12
-5.50%
155,401
0.08
Jan 19, 2026
4.23
4.45
4.15
4.36
4.36
0.00%
0
0.00
Jan 16, 2026
4.23
4.45
4.15
4.36
4.36
+4.31%
96,148
0.05
Jan 15, 2026
4.01
4.29
4.01
4.18
4.18
+3.72%
107,630
0.05
Jan 14, 2026
4.11
4.13
3.96
4.03
4.03
-1.23%
92,714
0.05
Jan 13, 2026
4.10
4.23
3.97
4.08
4.08
+0.99%
87,928
0.04
Jan 12, 2026
4.39
4.39
3.85
4.04
4.04
-8.18%
296,597
0.14
Jan 09, 2026
4.50
4.63
4.20
4.40
4.40
-1.79%
312,709
0.15
Jan 08, 2026
4.35
4.53
4.19
4.48
4.48
+11.44%
560,026
0.27
Jan 07, 2026
4.19
4.19
3.87
4.02
4.02
-3.83%
182,096
0.09
Jan 06, 2026
3.95
4.20
3.90
4.18
4.18
+5.82%
202,919
0.10
Jan 05, 2026
4.01
4.02
3.90
3.95
3.95
-1.50%
109,879
0.05
Jan 02, 2026
3.96
4.01
3.81
4.01
4.01
+1.26%
223,101
0.11
Dec 31, 2025
3.78
3.98
3.76
3.96
3.96
+5.04%
183,558
0.09
Dec 30, 2025
3.86
3.94
3.76
3.77
3.77
-2.08%
137,926
0.07
Dec 29, 2025
3.70
3.86
3.67
3.85
3.85
+2.67%
68,549
0.03
Dec 26, 2025
3.64
3.81
3.53
3.75
3.75
+2.74%
105,675
0.05
Dec 24, 2025
3.67
3.71
3.57
3.65
3.65
-0.54%
41,872
0.02
Dec 23, 2025
3.49
3.71
3.46
3.67
3.67
+2.51%
164,068
0.08
Dec 22, 2025
3.37
3.59
3.31
3.58
3.58
+6.55%
158,769
0.08
Dec 19, 2025
3.20
3.41
3.19
3.36
3.36
+5.00%
100,510
0.05
Dec 18, 2025
3.29
3.36
3.19
3.20
3.20
-1.23%
86,563
0.04
Dec 17, 2025
3.40
3.40
3.23
3.24
3.24
-5.26%
72,650
0.04
Dec 16, 2025
3.33
3.49
3.29
3.42
3.42
+4.27%
101,982
0.05
Dec 15, 2025
3.16
3.53
3.15
3.28
3.28
+9.33%
287,838
0.14
Dec 12, 2025
3.11
3.13
3.00
3.00
3.00
-4.46%
215,474
0.11
Dec 11, 2025
3.10
3.26
2.85
3.14
3.14
-0.32%
316,210
0.16
Dec 10, 2025
3.30
3.44
2.90
3.15
3.15
+0.32%
1,031,187
0.52
Dec 09, 2025
2.79
3.23
2.78
3.14
3.14
+12.14%
760,429
0.38
Dec 08, 2025
2.83
2.85
2.74
2.80
2.80
-2.78%
82,833
0.04
Dec 05, 2025
2.85
2.93
2.84
2.88
2.88
+1.05%
51,341
0.03
Dec 04, 2025
2.88
2.93
2.81
2.85
2.85
-0.70%
45,460
0.02
Dec 03, 2025
2.76
2.98
2.73
2.87
2.87
+3.99%
145,110
0.07
Dec 02, 2025
2.72
2.80
2.71
2.76
2.76
+0.73%
84,611
0.04
Dec 01, 2025
2.77
2.80
2.69
2.74
2.74
-2.49%
49,460
0.02
Nov 28, 2025
2.84
2.84
2.76
2.81
2.81
-1.06%
38,311
0.02
Nov 26, 2025
2.71
2.89
2.66
2.84
2.84
+4.03%
117,892
0.06
Nov 25, 2025
2.73
2.75
2.65
2.73
2.73
+1.87%
74,542
0.04
Nov 24, 2025
2.85
2.85
2.66
2.68
2.68
-4.29%
88,876
0.04
Nov 21, 2025
2.66
2.86
2.55
2.80
2.80
+5.26%
166,530
0.08
Nov 20, 2025
2.76
2.94
2.58
2.66
2.66
+0.76%
353,246
0.18
Rows: