CPI Aerostructures (CVU)
XASE:CVU
Want to see CVU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.41
4.52
4.29
4.48
4.48
+2.28%
153,097
1.39
May 21, 2026
4.35
4.48
4.22
4.38
4.38
+0.46%
295,212
2.78
May 20, 2026
4.16
4.45
4.16
4.36
4.36
+3.81%
122,755
1.17
May 19, 2026
4.25
4.28
4.01
4.20
4.20
0.00%
132,935
1.28
May 18, 2026
4.08
4.43
4.03
4.20
4.20
+15.07%
438,792
4.49
May 15, 2026
3.74
3.74
3.60
3.65
3.65
-2.67%
51,209
0.53
May 14, 2026
3.76
3.81
3.69
3.75
3.75
0.00%
15,618
0.16
May 13, 2026
3.91
3.94
3.75
3.75
3.75
-4.09%
17,068
0.18
May 12, 2026
3.89
3.96
3.80
3.91
3.91
+1.56%
20,576
0.21
May 11, 2026
3.99
4.00
3.78
3.85
3.85
-3.02%
73,647
0.76
May 08, 2026
3.80
3.99
3.70
3.97
3.97
+5.59%
51,374
0.53
May 07, 2026
3.65
3.81
3.65
3.76
3.76
+1.08%
18,539
0.19
May 06, 2026
3.87
3.87
3.72
3.72
3.72
-2.11%
37,351
0.39
May 05, 2026
3.83
3.85
3.76
3.80
3.80
0.00%
23,198
0.24
May 04, 2026
3.76
3.87
3.76
3.80
3.80
+1.06%
47,696
0.48
May 01, 2026
3.64
3.80
3.59
3.76
3.76
+4.44%
28,423
0.29
Apr 30, 2026
3.67
3.70
3.60
3.60
3.60
-0.55%
15,406
0.15
Apr 29, 2026
3.63
3.69
3.59
3.62
3.62
+0.28%
22,766
0.22
Apr 28, 2026
3.65
3.68
3.60
3.61
3.61
-1.37%
24,225
0.24
Apr 27, 2026
3.72
3.72
3.65
3.66
3.66
-2.40%
39,377
0.38
Apr 24, 2026
3.81
3.81
3.60
3.75
3.75
-1.32%
70,958
0.69
Apr 23, 2026
3.56
3.80
3.56
3.80
3.80
+7.04%
125,969
1.24
Apr 22, 2026
3.56
3.63
3.48
3.55
3.55
+0.85%
42,352
0.41
Apr 21, 2026
3.65
3.66
3.48
3.52
3.52
-2.22%
54,916
0.53
Apr 20, 2026
3.50
3.67
3.45
3.60
3.60
+2.86%
63,802
0.61
Apr 17, 2026
3.43
3.50
3.40
3.50
3.50
+3.86%
35,286
0.33
Apr 16, 2026
3.43
3.44
3.36
3.37
3.37
-2.03%
41,159
0.39
Apr 15, 2026
3.47
3.54
3.35
3.44
3.44
-1.43%
87,360
0.83
Apr 14, 2026
3.43
3.55
3.40
3.49
3.49
+1.16%
40,348
0.38
Apr 13, 2026
3.39
3.50
3.37
3.45
3.45
0.00%
47,437
0.44
Apr 10, 2026
3.57
3.57
3.37
3.45
3.45
-1.15%
146,611
1.38
Apr 09, 2026
3.50
3.52
3.38
3.49
3.49
+0.58%
65,714
0.60
Apr 08, 2026
3.36
3.53
3.30
3.47
3.47
+6.77%
84,075
0.74
Apr 07, 2026
3.40
3.60
3.11
3.25
3.25
-2.40%
145,012
1.21
Apr 06, 2026
3.57
3.65
3.33
3.33
3.33
-6.46%
124,294
1.03
Apr 03, 2026
3.30
3.57
3.30
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.30
3.57
3.30
3.56
3.56
+4.40%
116,664
0.94
Apr 01, 2026
3.42
3.80
3.30
3.41
3.41
-13.01%
283,191
2.30
Mar 31, 2026
3.53
3.95
3.53
3.92
3.92
+5.09%
90,961
0.73
Mar 30, 2026
4.01
4.01
3.70
3.73
3.73
-6.52%
155,724
1.25
Mar 27, 2026
4.22
4.28
3.86
3.99
3.99
-4.77%
65,890
0.53
Mar 26, 2026
4.20
4.29
4.12
4.19
4.19
-0.71%
59,417
0.48
Mar 25, 2026
4.16
4.28
4.13
4.22
4.22
+1.44%
55,774
0.45
Mar 24, 2026
4.12
4.29
4.12
4.16
4.16
+0.73%
20,822
0.16
Mar 23, 2026
4.10
4.36
4.06
4.13
4.13
+1.72%
89,507
0.70
Mar 20, 2026
4.23
4.25
3.91
4.06
4.06
-4.25%
145,541
1.14
Mar 19, 2026
4.36
4.47
4.07
4.24
4.24
-2.75%
128,636
1.01
Mar 18, 2026
4.49
4.55
4.36
4.36
4.36
-2.24%
54,993
0.43
Mar 17, 2026
4.45
4.70
4.31
4.46
4.46
+0.45%
78,414
0.62
Mar 16, 2026
4.55
4.72
4.42
4.44
4.44
-1.77%
73,573
0.56
Rows: