Education
About Us
Working with TipRanks
Follow Us
CVS Health Corp (CVS)
NYSE:CVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
81.18
81.69
79.13
80.49
80.49
-1.43%
7,090,906
0.87
Mar 02, 2026
79.89
81.68
79.28
81.66
81.66
+2.20%
12,488,710
1.54
Feb 27, 2026
78.02
79.90
77.50
79.90
79.90
+2.42%
14,699,350
1.84
Feb 26, 2026
76.34
78.68
76.34
78.01
78.01
+2.39%
6,319,378
0.79
Feb 25, 2026
75.30
76.63
75.01
76.19
76.19
+2.71%
8,126,226
1.03
Feb 24, 2026
76.96
76.96
72.92
74.18
74.18
-3.66%
12,199,430
1.58
Feb 23, 2026
76.02
77.79
75.70
77.00
77.00
+0.40%
6,498,893
0.84
Feb 20, 2026
77.11
77.50
75.72
76.69
76.69
-0.81%
6,172,898
0.80
Feb 19, 2026
78.02
78.28
76.43
77.32
77.32
-0.55%
5,346,110
0.69
Feb 18, 2026
77.90
78.08
77.01
77.75
77.75
-0.58%
5,217,247
0.67
Feb 17, 2026
79.18
79.75
77.85
78.20
78.20
-0.36%
5,795,354
0.74
Feb 16, 2026
77.75
79.09
77.65
78.48
78.48
0.00%
0
0.00
Feb 13, 2026
77.75
79.09
77.65
78.48
78.48
+0.71%
6,721,020
0.85
Feb 12, 2026
77.51
79.07
77.08
77.93
77.93
+1.18%
8,057,600
1.02
Feb 11, 2026
75.70
77.02
74.34
77.02
77.02
+1.65%
10,625,430
1.36
Feb 10, 2026
73.77
78.36
73.00
75.70
75.70
-0.09%
13,120,320
1.70
Feb 09, 2026
77.54
78.67
75.51
75.77
75.77
-3.29%
10,729,430
1.39
Feb 06, 2026
76.37
78.96
76.19
78.35
78.35
+2.65%
7,082,751
0.92
Feb 05, 2026
75.23
77.34
75.02
76.33
76.33
+1.45%
8,156,640
1.06
Feb 04, 2026
76.74
77.52
75.07
75.24
75.24
-2.07%
11,605,800
1.54
Feb 03, 2026
75.46
76.89
75.46
76.83
76.83
+1.87%
7,162,148
0.95
Feb 02, 2026
74.36
75.78
73.40
75.42
75.42
+1.21%
10,708,980
1.44
Jan 30, 2026
74.11
74.92
73.26
74.52
74.52
+0.11%
10,221,470
1.38
Jan 29, 2026
73.89
74.92
73.65
74.44
74.44
+0.55%
10,592,230
1.44
Jan 28, 2026
71.63
74.36
71.42
74.03
74.03
+2.82%
13,569,720
1.86
Jan 27, 2026
75.39
77.30
70.69
72.00
72.00
-14.15%
44,211,473
6.47
Jan 26, 2026
83.25
84.00
82.50
83.87
83.87
+1.04%
9,269,552
1.34
Jan 23, 2026
82.33
83.29
81.99
83.01
83.01
+0.40%
7,340,791
1.05
Jan 22, 2026
80.99
82.68
80.76
82.68
82.68
+2.30%
6,423,450
0.92
Jan 21, 2026
80.45
82.08
80.24
81.49
80.83
+1.75%
9,138,931
1.32
Jan 20, 2026
78.34
80.50
77.60
80.09
79.44
+1.90%
10,380,040
1.52
Jan 19, 2026
81.31
81.56
78.47
78.60
77.96
0.00%
0
0.00
Jan 16, 2026
81.31
81.56
78.47
78.60
77.96
-3.39%
9,597,889
1.40
Jan 15, 2026
79.28
81.42
78.12
81.36
80.70
+2.56%
10,428,350
1.53
Jan 14, 2026
80.86
80.96
79.21
79.33
78.68
-1.67%
4,488,050
0.66
Jan 13, 2026
80.36
81.05
80.04
80.68
80.02
+0.40%
8,095,232
1.18
Jan 12, 2026
80.75
80.95
78.98
80.36
79.70
+0.08%
7,400,955
1.07
Jan 09, 2026
80.81
81.16
79.29
80.30
79.64
-0.37%
7,968,732
1.14
Jan 08, 2026
79.92
81.08
79.21
80.60
79.94
+1.02%
7,176,498
1.03
Jan 07, 2026
80.96
81.34
79.73
79.79
79.14
-1.13%
5,948,755
0.85
Jan 06, 2026
80.35
81.76
79.36
80.70
80.04
+0.35%
10,636,760
1.53
Jan 05, 2026
80.00
80.82
78.22
80.42
79.76
+0.36%
8,090,756
1.17
Jan 02, 2026
79.28
80.79
78.61
80.13
79.48
+0.97%
5,428,443
0.79
Jan 01, 2026
79.79
79.85
79.32
79.36
78.71
0.00%
0
0.00
Dec 31, 2025
79.79
79.85
79.32
79.36
78.71
-0.61%
3,108,074
0.44
Dec 30, 2025
80.00
80.24
79.60
79.85
79.20
-0.21%
3,409,874
0.48
Dec 29, 2025
79.63
80.23
79.60
80.02
79.37
+0.51%
4,429,779
0.62
Dec 26, 2025
79.02
79.69
79.02
79.61
78.96
+0.62%
3,236,486
0.45
Dec 25, 2025
78.12
79.25
78.12
79.12
78.47
0.00%
0
0.00
Dec 24, 2025
78.12
79.25
78.12
79.12
78.47
+1.38%
1,849,287
0.25
Rows: