Education
About Us
Working with TipRanks
Follow Us
CVS Health Corp (CVS)
NYSE:CVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
82.33
83.29
81.99
83.01
83.01
+0.40%
7,340,791
1.05
Jan 22, 2026
80.99
82.68
80.76
82.68
82.68
+2.30%
6,423,450
0.92
Jan 21, 2026
80.45
82.08
80.24
81.49
80.83
+1.75%
9,138,931
1.32
Jan 20, 2026
78.34
80.50
77.60
80.09
79.44
+1.90%
10,380,040
1.52
Jan 19, 2026
81.31
81.56
78.47
78.60
77.96
0.00%
0
0.00
Jan 16, 2026
81.31
81.56
78.47
78.60
77.96
-3.39%
9,597,889
1.40
Jan 15, 2026
79.28
81.42
78.12
81.36
80.70
+2.56%
10,428,350
1.53
Jan 14, 2026
80.86
80.96
79.21
79.33
78.68
-1.67%
4,488,050
0.66
Jan 13, 2026
80.36
81.05
80.04
80.68
80.02
+0.40%
8,095,232
1.18
Jan 12, 2026
80.75
80.95
78.98
80.36
79.70
+0.08%
7,400,955
1.07
Jan 09, 2026
80.81
81.16
79.29
80.30
79.64
-0.37%
7,968,732
1.14
Jan 08, 2026
79.92
81.08
79.21
80.60
79.94
+1.02%
7,176,498
1.03
Jan 07, 2026
80.96
81.34
79.73
79.79
79.14
-1.13%
5,948,755
0.85
Jan 06, 2026
80.35
81.76
79.36
80.70
80.04
+0.35%
10,636,760
1.53
Jan 05, 2026
80.00
80.82
78.22
80.42
79.76
+0.36%
8,090,756
1.17
Jan 02, 2026
79.28
80.79
78.61
80.13
79.48
+0.97%
5,428,443
0.79
Jan 01, 2026
79.79
79.85
79.32
79.36
78.71
0.00%
0
0.00
Dec 31, 2025
79.79
79.85
79.32
79.36
78.71
-0.61%
3,108,074
0.44
Dec 30, 2025
80.00
80.24
79.60
79.85
79.20
-0.21%
3,409,874
0.48
Dec 29, 2025
79.63
80.23
79.60
80.02
79.37
+0.51%
4,429,779
0.62
Dec 26, 2025
79.02
79.69
79.02
79.61
78.96
+0.62%
3,236,486
0.45
Dec 25, 2025
78.12
79.25
78.12
79.12
78.47
0.00%
0
0.00
Dec 24, 2025
78.12
79.25
78.12
79.12
78.47
+1.38%
1,849,287
0.25
Dec 23, 2025
78.30
78.48
77.94
78.04
77.40
-0.41%
4,027,021
0.54
Dec 22, 2025
77.67
78.74
77.02
78.36
77.72
+0.82%
5,700,635
0.76
Dec 19, 2025
77.88
78.95
77.40
77.72
77.09
-0.09%
12,106,570
1.64
Dec 18, 2025
77.64
78.23
77.36
77.79
77.16
-0.12%
6,439,378
0.87
Dec 17, 2025
78.50
78.59
77.13
77.88
77.24
-0.52%
6,305,263
0.84
Dec 16, 2025
79.65
79.98
77.79
78.29
77.65
-1.76%
4,476,737
0.60
Dec 15, 2025
79.75
79.90
79.19
79.69
79.04
+0.34%
5,850,883
0.78
Dec 12, 2025
81.00
81.08
78.68
79.42
78.77
-1.75%
6,527,178
0.87
Dec 11, 2025
78.99
80.89
78.27
80.83
80.17
+2.36%
11,065,330
1.49
Dec 10, 2025
78.99
79.69
78.15
78.97
78.33
+0.93%
14,870,230
2.04
Dec 09, 2025
79.15
80.50
78.21
78.24
77.60
+2.23%
12,602,170
1.74
Dec 08, 2025
75.95
76.95
75.00
76.53
75.91
+1.19%
8,549,676
1.17
Dec 05, 2025
76.73
76.89
74.98
75.63
75.01
-1.46%
7,768,387
1.06
Dec 04, 2025
75.12
76.79
74.14
76.75
76.12
+2.33%
8,872,740
1.20
Dec 03, 2025
77.87
77.88
75.00
75.00
74.39
-3.38%
8,164,509
1.11
Dec 02, 2025
79.38
79.43
77.19
77.62
76.99
-1.87%
7,700,857
1.05
Dec 01, 2025
79.97
81.06
78.99
79.10
78.45
-1.57%
6,754,424
0.92
Nov 28, 2025
80.04
80.41
79.70
80.36
79.70
+0.63%
2,292,136
0.31
Nov 27, 2025
78.79
80.60
78.29
79.86
79.21
0.00%
0
0.00
Nov 26, 2025
78.79
80.60
78.29
79.86
79.21
+1.77%
7,976,463
1.08
Nov 25, 2025
78.35
78.91
78.19
78.47
77.83
+0.73%
4,732,684
0.64
Nov 24, 2025
78.76
78.95
77.21
77.90
77.26
-0.17%
9,843,432
1.35
Nov 21, 2025
76.54
78.26
76.23
78.03
77.39
+2.62%
6,493,214
0.89
Nov 20, 2025
77.19
77.50
75.95
76.04
75.42
-0.67%
5,258,091
0.72
Nov 19, 2025
77.96
78.17
76.30
76.55
75.93
-1.78%
7,372,130
1.01
Nov 18, 2025
78.35
78.44
77.34
77.94
77.30
-0.60%
6,254,458
0.86
Nov 17, 2025
77.91
79.87
77.74
78.41
77.77
+0.77%
8,668,478
1.20
Rows: