Education
About Us
Working with TipRanks
Follow Us
CVS Health Corp (CVS)
NYSE:CVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
79.65
79.98
77.79
78.29
78.29
-1.76%
4,476,737
0.59
Dec 15, 2025
79.75
79.90
79.19
79.69
79.69
+0.34%
5,850,883
0.77
Dec 12, 2025
81.00
81.08
78.68
79.42
79.42
-1.74%
6,527,178
0.86
Dec 11, 2025
78.99
80.89
78.27
80.83
80.83
+2.36%
11,065,330
1.47
Dec 10, 2025
78.99
79.69
78.15
78.97
78.97
+0.93%
14,870,230
2.00
Dec 09, 2025
79.15
80.50
78.21
78.24
78.24
+2.23%
12,602,170
1.70
Dec 08, 2025
75.95
76.95
75.00
76.53
76.53
+1.19%
8,549,676
1.15
Dec 05, 2025
76.73
76.89
74.98
75.63
75.63
-1.46%
7,768,387
1.03
Dec 04, 2025
75.12
76.79
74.14
76.75
76.75
+2.33%
8,872,740
1.18
Dec 03, 2025
77.87
77.88
75.00
75.00
75.00
-3.38%
8,164,509
1.10
Dec 02, 2025
79.38
79.43
77.19
77.62
77.62
-1.87%
7,700,857
1.04
Dec 01, 2025
79.97
81.06
78.99
79.10
79.10
-1.57%
6,754,424
0.91
Nov 28, 2025
80.04
80.41
79.70
80.36
80.36
+0.63%
2,292,136
0.30
Nov 26, 2025
78.79
80.60
78.29
79.86
79.86
+1.77%
7,976,463
1.07
Nov 25, 2025
78.35
78.91
78.19
78.47
78.47
+0.73%
4,732,684
0.63
Nov 24, 2025
78.76
78.95
77.21
77.90
77.90
-0.17%
9,843,432
1.33
Nov 21, 2025
76.54
78.26
76.23
78.03
78.03
+2.62%
6,493,214
0.88
Nov 20, 2025
77.19
77.50
75.95
76.04
76.04
-0.67%
5,258,091
0.71
Nov 19, 2025
77.96
78.17
76.30
76.55
76.55
-1.78%
7,372,130
1.00
Nov 18, 2025
78.35
78.44
77.34
77.94
77.94
-0.60%
6,254,458
0.85
Nov 17, 2025
77.91
79.87
77.74
78.41
78.41
+0.77%
8,668,478
1.19
Nov 14, 2025
79.39
79.74
77.75
77.81
77.81
-1.80%
5,170,917
0.70
Nov 13, 2025
79.23
79.99
78.52
79.24
79.24
-1.27%
7,262,543
0.98
Nov 12, 2025
79.71
81.72
79.65
80.26
80.26
+0.49%
9,324,632
1.27
Nov 11, 2025
78.00
79.90
77.66
79.87
79.87
+3.00%
5,931,745
0.81
Nov 10, 2025
78.05
79.58
76.50
77.54
77.54
-1.84%
6,905,288
0.95
Nov 07, 2025
79.05
79.44
78.29
78.99
78.99
+0.42%
4,306,246
0.59
Nov 06, 2025
78.71
79.86
78.54
78.66
78.66
+0.14%
5,807,614
0.79
Nov 05, 2025
77.99
79.26
77.89
78.55
78.55
+0.60%
6,078,985
0.83
Nov 04, 2025
78.44
79.35
77.56
78.08
78.08
-0.46%
7,129,495
0.98
Nov 03, 2025
78.06
78.78
77.43
78.44
78.44
+0.37%
8,239,595
1.13
Oct 31, 2025
76.65
78.23
76.12
78.15
78.15
+1.90%
9,679,240
1.33
Oct 30, 2025
76.08
79.00
75.92
76.69
76.69
-4.85%
14,113,260
1.95
Oct 29, 2025
82.50
85.15
80.33
80.60
80.60
-1.95%
14,691,440
1.98
Oct 28, 2025
83.74
83.74
81.61
82.20
82.20
-0.30%
9,831,109
1.31
Oct 27, 2025
81.35
82.56
80.88
82.45
82.45
+0.63%
6,072,910
0.80
Oct 24, 2025
81.52
82.16
81.09
81.93
81.93
+1.06%
5,642,460
0.74
Oct 23, 2025
81.24
81.63
80.51
81.07
81.07
-0.34%
6,025,904
0.78
Oct 22, 2025
82.96
83.03
81.74
82.01
81.34
-0.43%
6,361,145
0.81
Oct 21, 2025
82.36
83.52
82.08
83.04
82.37
+1.50%
6,220,401
0.80
Oct 20, 2025
82.46
82.63
81.52
82.48
81.81
+0.77%
5,703,563
0.73
Oct 17, 2025
81.40
82.88
81.01
82.52
81.85
+2.24%
6,951,683
0.89
Oct 16, 2025
80.73
81.91
80.63
81.37
80.71
+1.69%
7,567,878
0.97
Oct 15, 2025
80.00
81.93
79.85
80.67
80.02
+2.10%
11,762,210
1.51
Oct 14, 2025
78.31
79.94
77.75
79.66
79.01
+2.39%
12,540,030
1.64
Oct 13, 2025
77.54
79.68
77.37
78.44
77.80
+1.52%
8,435,993
1.11
Oct 10, 2025
78.16
78.99
77.38
77.90
77.27
+2.34%
8,329,882
1.10
Oct 09, 2025
77.25
77.66
76.53
76.74
76.12
+0.57%
5,963,898
0.78
Oct 08, 2025
77.35
77.92
75.63
76.93
76.31
+0.57%
5,062,612
0.66
Oct 07, 2025
77.50
77.90
76.64
77.12
76.49
+1.19%
4,606,499
0.60
Rows: