Cel-Sci Corp. (CVM)
XASE:CVM
Want to see CVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
1.50
1.56
1.46
1.53
1.53
+3.38%
146,660
0.44
Jun 03, 2026
1.54
1.54
1.47
1.48
1.48
-0.67%
138,970
0.42
Jun 02, 2026
1.51
1.51
1.43
1.49
1.49
+0.68%
177,759
0.54
Jun 01, 2026
1.52
1.59
1.44
1.48
1.48
-3.90%
251,860
0.77
May 29, 2026
1.46
1.57
1.46
1.54
1.54
+4.05%
189,289
0.58
May 28, 2026
1.45
1.50
1.39
1.48
1.48
+4.96%
163,264
0.50
May 27, 2026
1.45
1.50
1.40
1.41
1.41
-1.40%
252,466
0.78
May 26, 2026
1.43
1.55
1.39
1.43
1.43
+0.70%
233,337
0.73
May 22, 2026
1.45
1.48
1.37
1.42
1.42
-2.07%
276,958
0.88
May 21, 2026
1.55
1.57
1.45
1.45
1.45
-8.81%
422,736
1.37
May 20, 2026
1.59
1.64
1.47
1.59
1.59
0.00%
334,355
1.10
May 19, 2026
1.75
1.86
1.45
1.59
1.59
-7.56%
1,002,261
3.46
May 18, 2026
1.49
1.78
1.44
1.72
1.72
+20.28%
1,457,994
5.46
May 15, 2026
1.28
1.56
1.28
1.43
1.43
+10.00%
1,115,445
4.47
May 14, 2026
1.27
1.43
1.19
1.30
1.30
+8.33%
1,923,530
8.78
May 13, 2026
1.13
1.23
1.13
1.20
1.20
+0.84%
533,466
2.53
May 12, 2026
1.04
1.19
0.89
1.19
1.19
-15.60%
4,607,545
33.24
May 11, 2026
1.74
1.76
1.38
1.41
1.41
-17.06%
1,168,685
9.68
May 08, 2026
1.60
1.70
1.47
1.70
1.70
+6.25%
353,979
3.07
May 07, 2026
1.59
1.80
1.55
1.60
1.60
+10.34%
749,216
7.21
May 06, 2026
1.75
1.82
1.44
1.45
1.45
-16.67%
838,327
9.18
May 05, 2026
1.70
1.86
1.50
1.74
1.74
+2.96%
670,259
8.18
May 04, 2026
2.16
2.16
1.57
1.69
1.69
-25.88%
1,329,691
21.39
May 01, 2026
2.84
2.90
2.25
2.28
2.28
-25.73%
803,779
15.99
Apr 30, 2026
2.91
3.19
2.91
3.07
3.07
+5.50%
46,975
0.93
Apr 29, 2026
3.05
3.07
2.90
2.91
2.91
-4.28%
88,023
1.74
Apr 28, 2026
3.24
3.25
3.00
3.04
3.04
-6.75%
82,738
1.63
Apr 27, 2026
3.21
3.30
3.18
3.26
3.26
+1.88%
85,312
1.68
Apr 24, 2026
3.34
3.34
3.15
3.20
3.20
-3.32%
72,080
1.39
Apr 23, 2026
3.37
3.40
3.27
3.31
3.31
-0.90%
30,768
0.56
Apr 22, 2026
3.86
3.94
3.34
3.34
3.34
-12.34%
216,633
4.12
Apr 21, 2026
4.00
4.00
3.80
3.81
3.81
-3.30%
45,230
0.84
Apr 20, 2026
4.15
4.24
3.75
3.94
3.94
-20.40%
205,282
4.01
Apr 17, 2026
4.69
4.95
4.66
4.95
4.95
+6.68%
53,328
1.03
Apr 16, 2026
4.40
4.64
4.39
4.64
4.64
+5.94%
31,515
0.61
Apr 15, 2026
4.35
4.45
4.14
4.38
4.38
+0.46%
37,804
0.73
Apr 14, 2026
4.07
4.36
3.96
4.36
4.36
+8.46%
33,495
0.64
Apr 13, 2026
4.06
4.08
3.89
4.02
4.02
-1.23%
16,557
0.31
Apr 10, 2026
4.27
4.27
4.01
4.07
4.07
-4.91%
21,523
0.40
Apr 09, 2026
4.36
4.54
3.92
4.28
4.28
-2.51%
52,884
0.98
Apr 08, 2026
4.56
4.68
4.35
4.39
4.39
+3.78%
47,129
0.87
Apr 07, 2026
4.17
4.73
4.00
4.23
4.23
-2.08%
159,308
3.07
Apr 06, 2026
3.44
4.35
3.44
4.32
4.32
+24.50%
99,351
1.93
Apr 03, 2026
3.36
3.49
3.32
3.47
3.47
0.00%
0
0.00
Apr 02, 2026
3.36
3.49
3.32
3.47
3.47
+1.17%
18,144
0.34
Apr 01, 2026
3.30
3.60
3.30
3.43
3.43
+6.85%
52,652
0.98
Mar 31, 2026
3.07
3.34
3.05
3.21
3.21
+4.56%
30,192
0.57
Mar 30, 2026
3.20
3.23
3.01
3.07
3.07
-4.06%
29,200
0.55
Mar 27, 2026
3.40
3.48
3.10
3.20
3.20
-7.78%
58,124
1.09
Mar 26, 2026
3.51
3.64
3.31
3.47
3.47
-1.70%
41,986
0.78
Rows: