Cel-Sci Corp. (CVM)
XASE:CVM
Want to see CVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4.69
4.95
4.66
4.95
4.95
+6.68%
53,328
1.03
Apr 16, 2026
4.40
4.64
4.39
4.64
4.64
+5.94%
31,515
0.61
Apr 15, 2026
4.35
4.45
4.14
4.38
4.38
+0.46%
37,804
0.73
Apr 14, 2026
4.07
4.36
3.96
4.36
4.36
+8.46%
33,495
0.64
Apr 13, 2026
4.06
4.08
3.89
4.02
4.02
-1.23%
16,557
0.31
Apr 10, 2026
4.27
4.27
4.01
4.07
4.07
-4.91%
21,523
0.40
Apr 09, 2026
4.36
4.54
3.92
4.28
4.28
-2.51%
52,884
0.98
Apr 08, 2026
4.56
4.68
4.35
4.39
4.39
+3.78%
47,129
0.87
Apr 07, 2026
4.17
4.73
4.00
4.23
4.23
-2.08%
159,308
3.07
Apr 06, 2026
3.44
4.35
3.44
4.32
4.32
+24.50%
99,351
1.93
Apr 03, 2026
3.36
3.49
3.32
3.47
3.47
0.00%
0
0.00
Apr 02, 2026
3.36
3.49
3.32
3.47
3.47
+1.17%
18,144
0.34
Apr 01, 2026
3.30
3.60
3.30
3.43
3.43
+6.85%
52,652
0.98
Mar 31, 2026
3.07
3.34
3.05
3.21
3.21
+4.56%
30,192
0.57
Mar 30, 2026
3.20
3.23
3.01
3.07
3.07
-4.06%
29,200
0.55
Mar 27, 2026
3.40
3.48
3.10
3.20
3.20
-7.78%
58,124
1.09
Mar 26, 2026
3.51
3.64
3.31
3.47
3.47
-1.70%
41,986
0.78
Mar 25, 2026
3.50
3.66
3.41
3.53
3.53
+3.22%
29,979
0.55
Mar 24, 2026
3.45
3.70
3.42
3.42
3.42
-1.72%
30,888
0.57
Mar 23, 2026
3.56
3.57
3.31
3.48
3.48
+1.16%
39,905
0.74
Mar 20, 2026
3.71
3.73
3.44
3.44
3.44
-6.01%
33,130
0.61
Mar 19, 2026
3.52
3.88
3.52
3.66
3.66
+1.95%
16,345
0.28
Mar 18, 2026
3.70
3.82
3.57
3.59
3.59
-0.28%
35,171
0.59
Mar 17, 2026
3.53
3.82
3.53
3.60
3.60
+1.98%
24,167
0.40
Mar 16, 2026
3.67
3.74
3.46
3.53
3.53
-1.12%
28,212
0.46
Mar 13, 2026
3.72
3.72
3.45
3.57
3.57
+1.42%
41,589
0.68
Mar 12, 2026
3.65
3.96
3.52
3.52
3.52
-4.86%
18,720
0.30
Mar 11, 2026
3.73
3.85
3.60
3.70
3.70
0.00%
14,614
0.24
Mar 10, 2026
3.89
3.93
3.69
3.70
3.70
-4.39%
17,446
0.28
Mar 09, 2026
3.82
4.00
3.82
3.87
3.87
-1.78%
20,292
0.32
Mar 06, 2026
3.88
4.12
3.67
3.94
3.94
-1.50%
63,790
1.01
Mar 05, 2026
3.77
4.00
3.75
4.00
4.00
+6.95%
36,119
0.57
Mar 04, 2026
3.65
3.74
3.34
3.74
3.74
+5.35%
61,708
0.98
Mar 03, 2026
3.78
3.78
3.45
3.55
3.55
-7.31%
53,250
0.84
Mar 02, 2026
4.17
4.17
3.67
3.83
3.83
-10.09%
95,297
1.48
Feb 27, 2026
4.69
4.70
4.10
4.26
4.26
-6.58%
107,410
1.69
Feb 26, 2026
4.42
4.68
4.32
4.56
4.56
+3.87%
34,751
0.54
Feb 25, 2026
4.61
4.65
4.35
4.39
4.39
-4.15%
33,028
0.52
Feb 24, 2026
4.42
4.71
4.36
4.58
4.58
+2.92%
42,139
0.67
Feb 23, 2026
4.74
4.78
4.31
4.45
4.45
-7.29%
71,595
1.13
Feb 20, 2026
4.95
5.14
4.70
4.80
4.80
-0.83%
61,122
0.97
Feb 19, 2026
5.03
5.15
4.65
4.84
4.84
-6.56%
23,451
0.37
Feb 18, 2026
4.83
5.18
4.79
5.18
5.18
+8.37%
34,562
0.54
Feb 17, 2026
4.86
5.00
4.58
4.78
4.78
-2.45%
15,956
0.25
Feb 16, 2026
4.79
5.20
4.68
4.90
4.90
0.00%
0
0.00
Feb 13, 2026
4.79
5.20
4.68
4.90
4.90
+6.52%
38,123
0.58
Feb 12, 2026
4.85
5.14
4.60
4.60
4.60
-5.35%
40,892
0.62
Feb 11, 2026
5.08
5.13
4.77
4.86
4.86
-7.43%
40,105
0.61
Feb 10, 2026
5.22
5.49
5.01
5.01
5.01
-4.57%
19,428
0.29
Feb 09, 2026
5.10
5.36
4.73
5.25
5.25
+5.00%
27,356
0.41
Rows: