Education
About Us
Working with TipRanks
Follow Us
Cel-Sci Corp. (CVM)
XASE:CVM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.78
3.78
3.45
3.55
3.55
-7.31%
53,250
0.84
Mar 02, 2026
4.17
4.17
3.67
3.83
3.83
-10.09%
95,297
1.48
Feb 27, 2026
4.69
4.70
4.10
4.26
4.26
-6.58%
107,410
1.69
Feb 26, 2026
4.42
4.68
4.32
4.56
4.56
+3.87%
34,751
0.54
Feb 25, 2026
4.61
4.65
4.35
4.39
4.39
-4.15%
33,028
0.52
Feb 24, 2026
4.42
4.71
4.36
4.58
4.58
+2.92%
42,139
0.67
Feb 23, 2026
4.74
4.78
4.31
4.45
4.45
-7.29%
71,595
1.13
Feb 20, 2026
4.95
5.14
4.70
4.80
4.80
-0.83%
61,122
0.97
Feb 19, 2026
5.03
5.15
4.65
4.84
4.84
-6.56%
23,451
0.37
Feb 18, 2026
4.83
5.18
4.79
5.18
5.18
+8.37%
34,562
0.54
Feb 17, 2026
4.86
5.00
4.58
4.78
4.78
-2.45%
15,956
0.25
Feb 16, 2026
4.79
5.20
4.68
4.90
4.90
0.00%
0
0.00
Feb 13, 2026
4.79
5.20
4.68
4.90
4.90
+6.52%
38,123
0.58
Feb 12, 2026
4.85
5.14
4.60
4.60
4.60
-5.35%
40,892
0.62
Feb 11, 2026
5.08
5.13
4.77
4.86
4.86
-7.43%
40,105
0.61
Feb 10, 2026
5.22
5.49
5.01
5.01
5.01
-4.57%
19,428
0.29
Feb 09, 2026
5.10
5.36
4.73
5.25
5.25
+5.00%
27,356
0.41
Feb 06, 2026
4.88
5.23
4.88
5.00
5.00
+2.04%
40,432
0.60
Feb 05, 2026
5.00
5.15
4.66
4.90
4.90
-2.20%
82,424
1.24
Feb 04, 2026
5.18
5.30
4.90
5.01
5.01
-4.39%
83,157
1.25
Feb 03, 2026
5.44
5.44
5.00
5.24
5.24
-2.96%
54,357
0.81
Feb 02, 2026
5.63
5.80
5.25
5.40
5.40
-6.90%
74,874
1.13
Jan 30, 2026
5.94
6.01
5.43
5.80
5.80
-1.19%
82,770
1.26
Jan 29, 2026
6.26
6.46
5.61
5.87
5.87
-6.83%
84,416
1.29
Jan 28, 2026
6.61
6.68
6.09
6.30
6.30
-3.23%
87,204
1.32
Jan 27, 2026
6.33
6.72
6.32
6.51
6.51
+5.34%
147,014
2.05
Jan 26, 2026
6.70
6.75
5.99
6.18
6.18
+6.00%
223,441
3.12
Jan 23, 2026
6.33
6.41
5.82
5.83
5.83
-9.05%
64,561
0.89
Jan 22, 2026
5.32
6.56
5.32
6.41
6.41
+21.86%
128,956
1.82
Jan 21, 2026
5.28
5.68
5.25
5.26
5.26
+0.19%
34,451
0.49
Jan 20, 2026
5.16
5.88
5.02
5.25
5.25
+1.94%
95,168
1.37
Jan 19, 2026
5.43
5.60
4.91
5.15
5.15
0.00%
0
0.00
Jan 16, 2026
5.43
5.60
4.91
5.15
5.15
+3.21%
78,778
1.11
Jan 15, 2026
5.23
5.59
4.90
4.99
4.99
-5.31%
73,333
1.04
Jan 14, 2026
5.14
5.39
5.01
5.27
5.27
+3.74%
47,378
0.66
Jan 13, 2026
5.12
5.30
4.91
5.08
5.08
-0.97%
63,781
0.89
Jan 12, 2026
5.61
5.72
5.06
5.13
5.13
-6.39%
63,331
0.89
Jan 09, 2026
5.90
5.95
5.44
5.48
5.48
-6.48%
58,445
0.82
Jan 08, 2026
5.68
5.90
5.58
5.86
5.86
+2.81%
20,981
0.29
Jan 07, 2026
6.28
6.37
5.60
5.70
5.70
-9.38%
69,145
0.96
Jan 06, 2026
6.00
6.37
5.83
6.29
6.29
+4.83%
57,145
0.79
Jan 05, 2026
5.18
6.03
5.18
6.00
6.00
+16.50%
101,211
1.41
Jan 02, 2026
5.32
5.33
5.01
5.15
5.15
-2.09%
47,765
0.67
Jan 01, 2026
5.32
5.60
5.16
5.26
5.26
0.00%
0
0.00
Dec 31, 2025
5.32
5.60
5.16
5.26
5.26
+0.57%
37,405
0.51
Dec 30, 2025
5.21
5.67
5.10
5.23
5.23
+0.77%
66,273
0.90
Dec 29, 2025
4.72
5.20
4.72
5.19
5.19
+10.19%
80,239
1.06
Dec 26, 2025
4.67
4.93
4.58
4.71
4.71
+0.64%
62,210
0.82
Dec 25, 2025
4.50
4.80
4.47
4.68
4.68
0.00%
0
0.00
Dec 24, 2025
4.50
4.80
4.47
4.68
4.68
+5.41%
32,138
0.41
Rows: