Cel-Sci Corp. (CVM)
XASE:CVM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.40
3.48
3.10
3.20
3.20
-7.78%
58,124
1.09
Mar 26, 2026
3.51
3.64
3.31
3.47
3.47
-1.70%
41,986
0.78
Mar 25, 2026
3.50
3.66
3.41
3.53
3.53
+3.22%
29,979
0.55
Mar 24, 2026
3.45
3.70
3.42
3.42
3.42
-1.72%
30,888
0.57
Mar 23, 2026
3.56
3.57
3.31
3.48
3.48
+1.16%
39,905
0.74
Mar 20, 2026
3.71
3.73
3.44
3.44
3.44
-6.01%
33,130
0.61
Mar 19, 2026
3.52
3.88
3.52
3.66
3.66
+1.95%
16,345
0.28
Mar 18, 2026
3.70
3.82
3.57
3.59
3.59
-0.28%
35,171
0.59
Mar 17, 2026
3.53
3.82
3.53
3.60
3.60
+1.98%
24,167
0.40
Mar 16, 2026
3.67
3.74
3.46
3.53
3.53
-1.12%
28,212
0.46
Mar 13, 2026
3.72
3.72
3.45
3.57
3.57
+1.42%
41,589
0.68
Mar 12, 2026
3.65
3.96
3.52
3.52
3.52
-4.86%
18,720
0.30
Mar 11, 2026
3.73
3.85
3.60
3.70
3.70
0.00%
14,614
0.24
Mar 10, 2026
3.89
3.93
3.69
3.70
3.70
-4.39%
17,446
0.28
Mar 09, 2026
3.82
4.00
3.82
3.87
3.87
-1.78%
20,292
0.32
Mar 06, 2026
3.88
4.12
3.67
3.94
3.94
-1.50%
63,790
1.01
Mar 05, 2026
3.77
4.00
3.75
4.00
4.00
+6.95%
36,119
0.57
Mar 04, 2026
3.65
3.74
3.34
3.74
3.74
+5.35%
61,708
0.98
Mar 03, 2026
3.78
3.78
3.45
3.55
3.55
-7.31%
53,250
0.84
Mar 02, 2026
4.17
4.17
3.67
3.83
3.83
-10.09%
95,297
1.48
Feb 27, 2026
4.69
4.70
4.10
4.26
4.26
-6.58%
107,410
1.69
Feb 26, 2026
4.42
4.68
4.32
4.56
4.56
+3.87%
34,751
0.54
Feb 25, 2026
4.61
4.65
4.35
4.39
4.39
-4.15%
33,028
0.52
Feb 24, 2026
4.42
4.71
4.36
4.58
4.58
+2.92%
42,139
0.67
Feb 23, 2026
4.74
4.78
4.31
4.45
4.45
-7.29%
71,595
1.13
Feb 20, 2026
4.95
5.14
4.70
4.80
4.80
-0.83%
61,122
0.97
Feb 19, 2026
5.03
5.15
4.65
4.84
4.84
-6.56%
23,451
0.37
Feb 18, 2026
4.83
5.18
4.79
5.18
5.18
+8.37%
34,562
0.54
Feb 17, 2026
4.86
5.00
4.58
4.78
4.78
-2.45%
15,956
0.25
Feb 16, 2026
4.79
5.20
4.68
4.90
4.90
0.00%
0
0.00
Feb 13, 2026
4.79
5.20
4.68
4.90
4.90
+6.52%
38,123
0.58
Feb 12, 2026
4.85
5.14
4.60
4.60
4.60
-5.35%
40,892
0.62
Feb 11, 2026
5.08
5.13
4.77
4.86
4.86
-7.43%
40,105
0.61
Feb 10, 2026
5.22
5.49
5.01
5.01
5.01
-4.57%
19,428
0.29
Feb 09, 2026
5.10
5.36
4.73
5.25
5.25
+5.00%
27,356
0.41
Feb 06, 2026
4.88
5.23
4.88
5.00
5.00
+2.04%
40,432
0.60
Feb 05, 2026
5.00
5.15
4.66
4.90
4.90
-2.20%
82,424
1.24
Feb 04, 2026
5.18
5.30
4.90
5.01
5.01
-4.39%
83,157
1.25
Feb 03, 2026
5.44
5.44
5.00
5.24
5.24
-2.96%
54,357
0.81
Feb 02, 2026
5.63
5.80
5.25
5.40
5.40
-6.90%
74,874
1.13
Jan 30, 2026
5.94
6.01
5.43
5.80
5.80
-1.19%
82,770
1.26
Jan 29, 2026
6.26
6.46
5.61
5.87
5.87
-6.83%
84,416
1.29
Jan 28, 2026
6.61
6.68
6.09
6.30
6.30
-3.23%
87,204
1.32
Jan 27, 2026
6.33
6.72
6.32
6.51
6.51
+5.34%
147,014
2.05
Jan 26, 2026
6.70
6.75
5.99
6.18
6.18
+6.00%
223,441
3.12
Jan 23, 2026
6.33
6.41
5.82
5.83
5.83
-9.05%
64,561
0.89
Jan 22, 2026
5.32
6.56
5.32
6.41
6.41
+21.86%
128,956
1.82
Jan 21, 2026
5.28
5.68
5.25
5.26
5.26
+0.19%
34,451
0.49
Jan 20, 2026
5.16
5.88
5.02
5.25
5.25
+1.94%
95,168
1.37
Jan 19, 2026
5.43
5.60
4.91
5.15
5.15
0.00%
0
0.00
Rows: