Cel-Sci Corp. (CVM)
XASE:CVM
Want to see CVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1.02
1.03
0.96
0.97
0.97
-2.11%
462,561
1.09
Jun 24, 2026
1.03
1.16
1.00
1.00
1.00
-2.45%
621,780
1.50
Jun 23, 2026
1.01
1.05
1.00
1.02
1.02
+0.99%
189,883
0.46
Jun 22, 2026
1.04
1.11
1.01
1.01
1.01
-2.88%
380,039
0.93
Jun 18, 2026
1.13
1.17
1.02
1.04
1.04
-5.45%
523,289
1.31
Jun 17, 2026
1.02
1.14
1.00
1.10
1.10
+8.91%
684,504
1.76
Jun 16, 2026
1.02
1.04
0.99
1.01
1.01
0.00%
479,661
1.26
Jun 15, 2026
1.02
1.06
1.00
1.01
1.01
-6.48%
680,325
1.83
Jun 12, 2026
1.15
1.15
0.99
1.08
1.08
-2.70%
835,206
2.33
Jun 11, 2026
1.21
1.23
1.09
1.11
1.11
-5.93%
478,108
1.36
Jun 10, 2026
1.30
1.32
1.18
1.18
1.18
-9.23%
357,359
1.03
Jun 09, 2026
1.35
1.43
1.29
1.30
1.30
-5.80%
239,501
0.70
Jun 08, 2026
1.46
1.48
1.36
1.38
1.38
+0.73%
160,818
0.47
Jun 05, 2026
1.50
1.50
1.35
1.37
1.37
-10.46%
337,030
1.00
Jun 04, 2026
1.50
1.56
1.46
1.53
1.53
+3.38%
146,660
0.44
Jun 03, 2026
1.54
1.54
1.47
1.48
1.48
-0.67%
138,970
0.42
Jun 02, 2026
1.51
1.51
1.43
1.49
1.49
+0.68%
177,759
0.54
Jun 01, 2026
1.52
1.59
1.44
1.48
1.48
-3.90%
251,860
0.77
May 29, 2026
1.46
1.57
1.46
1.54
1.54
+4.05%
189,289
0.58
May 28, 2026
1.45
1.50
1.39
1.48
1.48
+4.96%
163,264
0.50
May 27, 2026
1.45
1.50
1.40
1.41
1.41
-1.40%
252,466
0.78
May 26, 2026
1.43
1.55
1.39
1.43
1.43
+0.70%
233,337
0.73
May 22, 2026
1.45
1.48
1.37
1.42
1.42
-2.07%
276,958
0.88
May 21, 2026
1.55
1.57
1.45
1.45
1.45
-8.81%
422,736
1.37
May 20, 2026
1.59
1.64
1.47
1.59
1.59
0.00%
334,355
1.10
May 19, 2026
1.75
1.86
1.45
1.59
1.59
-7.56%
1,002,261
3.46
May 18, 2026
1.49
1.78
1.44
1.72
1.72
+20.28%
1,457,994
5.46
May 15, 2026
1.28
1.56
1.28
1.43
1.43
+10.00%
1,115,445
4.47
May 14, 2026
1.27
1.43
1.19
1.30
1.30
+8.33%
1,923,530
8.78
May 13, 2026
1.13
1.23
1.13
1.20
1.20
+0.84%
533,466
2.53
May 12, 2026
1.04
1.19
0.89
1.19
1.19
-15.60%
4,607,545
33.24
May 11, 2026
1.74
1.76
1.38
1.41
1.41
-17.06%
1,168,685
9.68
May 08, 2026
1.60
1.70
1.47
1.70
1.70
+6.25%
353,979
3.07
May 07, 2026
1.59
1.80
1.55
1.60
1.60
+10.34%
749,216
7.21
May 06, 2026
1.75
1.82
1.44
1.45
1.45
-16.67%
838,327
9.18
May 05, 2026
1.70
1.86
1.50
1.74
1.74
+2.96%
670,259
8.18
May 04, 2026
2.16
2.16
1.57
1.69
1.69
-25.88%
1,329,691
21.39
May 01, 2026
2.84
2.90
2.25
2.28
2.28
-25.73%
803,779
15.99
Apr 30, 2026
2.91
3.19
2.91
3.07
3.07
+5.50%
46,975
0.93
Apr 29, 2026
3.05
3.07
2.90
2.91
2.91
-4.28%
88,023
1.74
Apr 28, 2026
3.24
3.25
3.00
3.04
3.04
-6.75%
82,738
1.63
Apr 27, 2026
3.21
3.30
3.18
3.26
3.26
+1.88%
85,312
1.68
Apr 24, 2026
3.34
3.34
3.15
3.20
3.20
-3.32%
72,080
1.39
Apr 23, 2026
3.37
3.40
3.27
3.31
3.31
-0.90%
30,768
0.56
Apr 22, 2026
3.86
3.94
3.34
3.34
3.34
-12.34%
216,633
4.12
Apr 21, 2026
4.00
4.00
3.80
3.81
3.81
-3.30%
45,230
0.84
Apr 20, 2026
4.15
4.24
3.75
3.94
3.94
-20.40%
205,282
4.01
Apr 17, 2026
4.69
4.95
4.66
4.95
4.95
+6.68%
53,328
1.03
Apr 16, 2026
4.40
4.64
4.39
4.64
4.64
+5.94%
31,515
0.61
Apr 15, 2026
4.35
4.45
4.14
4.38
4.38
+0.46%
37,804
0.73
Rows: