Education
About Us
Working with TipRanks
Follow Us
Cel-Sci Corp. (CVM)
:CVM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.95
4.98
4.01
4.54
4.54
-7.54%
225,067
2.94
Dec 19, 2025
5.44
5.55
4.80
4.91
4.91
-10.73%
161,164
2.10
Dec 18, 2025
5.94
5.94
5.50
5.50
5.50
-1.96%
74,750
0.91
Dec 17, 2025
5.90
6.06
5.60
5.61
5.61
-4.92%
53,064
0.63
Dec 16, 2025
5.85
6.10
5.65
5.90
5.90
-1.67%
46,710
0.53
Dec 15, 2025
6.35
6.47
6.00
6.00
6.00
-5.66%
58,618
0.65
Dec 12, 2025
6.50
6.75
6.21
6.36
6.36
-1.85%
31,380
0.34
Dec 11, 2025
6.52
6.71
6.37
6.48
6.48
-0.77%
43,001
0.47
Dec 10, 2025
6.35
6.70
6.34
6.53
6.53
-1.95%
59,722
0.64
Dec 09, 2025
6.28
6.66
6.20
6.66
6.66
+6.22%
42,697
0.44
Dec 08, 2025
6.56
6.56
6.27
6.27
6.27
-2.79%
54,789
0.55
Dec 05, 2025
6.60
6.69
6.26
6.45
6.45
+2.54%
63,182
0.62
Dec 04, 2025
5.80
6.30
5.80
6.29
6.29
+5.54%
54,380
0.52
Dec 03, 2025
6.89
6.89
5.56
5.96
5.96
-14.00%
168,813
1.59
Dec 02, 2025
6.95
7.05
6.64
6.93
6.93
0.00%
49,482
0.45
Dec 01, 2025
7.72
7.72
6.90
6.93
6.93
-9.65%
66,144
0.57
Nov 28, 2025
7.50
7.80
7.50
7.67
7.67
+2.13%
38,122
0.31
Nov 26, 2025
6.77
7.75
6.76
7.51
7.51
+11.92%
67,812
0.48
Nov 25, 2025
6.70
6.80
6.34
6.71
6.71
+2.76%
34,518
0.23
Nov 24, 2025
6.45
6.65
6.31
6.53
6.53
+4.31%
29,340
0.19
Nov 21, 2025
6.09
6.43
6.00
6.26
6.26
+2.29%
74,777
0.47
Nov 20, 2025
6.36
6.54
6.12
6.12
6.12
-1.61%
54,033
0.34
Nov 19, 2025
6.51
6.89
6.17
6.22
6.22
-7.03%
75,190
0.47
Nov 18, 2025
6.41
6.70
6.33
6.69
6.69
+2.92%
43,969
0.27
Nov 17, 2025
6.59
6.75
6.36
6.50
6.50
-1.81%
58,364
0.36
Nov 14, 2025
6.55
6.82
6.50
6.62
6.62
-0.15%
55,407
0.33
Nov 13, 2025
6.63
6.80
6.57
6.63
6.63
-1.63%
47,578
0.28
Nov 12, 2025
6.98
7.36
6.64
6.74
6.74
-4.80%
75,593
0.44
Nov 11, 2025
7.19
7.19
6.87
7.08
7.08
-1.53%
38,868
0.22
Nov 10, 2025
7.00
7.44
7.00
7.19
7.19
+2.13%
42,597
0.24
Nov 07, 2025
6.68
7.08
6.50
7.04
7.04
+6.02%
90,815
0.50
Nov 06, 2025
7.20
7.30
6.64
6.64
6.64
-9.54%
67,778
0.36
Nov 05, 2025
7.10
7.44
6.95
7.34
7.34
+3.97%
31,605
0.17
Nov 04, 2025
7.00
7.29
6.86
7.06
7.06
-0.42%
41,127
0.21
Nov 03, 2025
7.36
7.41
6.97
7.09
7.09
0.00%
66,179
0.34
Oct 31, 2025
6.88
7.56
6.88
7.09
7.09
+6.78%
139,495
0.70
Oct 30, 2025
7.51
7.55
6.06
6.64
6.64
-12.52%
505,029
2.51
Oct 29, 2025
8.42
8.43
7.50
7.59
7.59
-11.85%
206,349
1.00
Oct 28, 2025
8.85
9.28
8.15
8.61
8.61
-4.65%
112,803
0.52
Oct 27, 2025
9.17
9.35
8.80
9.03
9.03
-1.42%
29,633
0.13
Oct 24, 2025
9.20
9.20
8.81
9.16
9.16
+1.89%
40,361
0.16
Oct 23, 2025
9.05
9.21
8.89
8.99
8.99
-3.02%
21,441
0.08
Oct 22, 2025
9.25
9.35
8.92
9.27
9.27
+0.65%
54,125
0.19
Oct 21, 2025
9.11
9.33
8.50
9.21
9.21
+0.77%
124,512
0.43
Oct 20, 2025
9.18
9.25
8.85
9.14
9.14
+3.28%
42,958
0.14
Oct 17, 2025
9.63
9.85
8.61
8.85
8.85
-7.81%
136,116
0.44
Oct 16, 2025
10.05
10.16
9.60
9.60
9.60
-5.04%
46,037
0.15
Oct 15, 2025
9.91
10.24
9.81
10.11
10.11
+2.43%
37,541
0.11
Oct 14, 2025
9.72
10.04
9.65
9.87
9.87
-0.30%
55,001
0.16
Oct 13, 2025
9.57
10.14
9.51
9.90
9.90
+3.02%
67,384
0.20
Rows: