Education
About Us
Working with TipRanks
Follow Us
Cel-Sci Corp. (CVM)
:CVM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.61
5.72
5.06
5.13
5.13
-6.39%
63,331
0.85
Jan 09, 2026
5.90
5.95
5.44
5.48
5.48
-6.48%
58,445
0.78
Jan 08, 2026
5.68
5.90
5.58
5.86
5.86
+2.81%
20,981
0.28
Jan 07, 2026
6.28
6.37
5.60
5.70
5.70
-9.38%
69,145
0.92
Jan 06, 2026
6.00
6.37
5.83
6.29
6.29
+4.83%
57,145
0.76
Jan 05, 2026
5.18
6.03
5.18
6.00
6.00
+16.50%
101,211
1.35
Jan 02, 2026
5.32
5.33
5.01
5.15
5.15
-2.09%
47,765
0.63
Dec 31, 2025
5.32
5.60
5.16
5.26
5.26
+0.57%
37,405
0.48
Dec 30, 2025
5.21
5.67
5.10
5.23
5.23
+0.77%
66,273
0.85
Dec 29, 2025
4.72
5.20
4.72
5.19
5.19
+10.19%
80,239
1.02
Dec 26, 2025
4.67
4.93
4.58
4.71
4.71
+0.64%
62,210
0.79
Dec 24, 2025
4.50
4.80
4.47
4.68
4.68
+5.41%
32,138
0.41
Dec 23, 2025
4.50
4.74
4.24
4.44
4.44
-2.20%
85,555
1.09
Dec 22, 2025
4.95
4.98
4.01
4.54
4.54
-7.54%
225,067
2.94
Dec 19, 2025
5.44
5.55
4.80
4.91
4.91
-10.73%
161,164
2.10
Dec 18, 2025
5.94
5.94
5.50
5.50
5.50
-1.96%
74,750
0.91
Dec 17, 2025
5.90
6.06
5.60
5.61
5.61
-4.92%
53,064
0.63
Dec 16, 2025
5.85
6.10
5.65
5.90
5.90
-1.67%
46,710
0.53
Dec 15, 2025
6.35
6.47
6.00
6.00
6.00
-5.66%
58,618
0.65
Dec 12, 2025
6.50
6.75
6.21
6.36
6.36
-1.85%
31,380
0.34
Dec 11, 2025
6.52
6.71
6.37
6.48
6.48
-0.77%
43,001
0.47
Dec 10, 2025
6.35
6.70
6.34
6.53
6.53
-1.95%
59,722
0.64
Dec 09, 2025
6.28
6.66
6.20
6.66
6.66
+6.22%
42,697
0.44
Dec 08, 2025
6.56
6.56
6.27
6.27
6.27
-2.79%
54,789
0.55
Dec 05, 2025
6.60
6.69
6.26
6.45
6.45
+2.54%
63,182
0.62
Dec 04, 2025
5.80
6.30
5.80
6.29
6.29
+5.54%
54,380
0.52
Dec 03, 2025
6.89
6.89
5.56
5.96
5.96
-14.00%
168,813
1.59
Dec 02, 2025
6.95
7.05
6.64
6.93
6.93
0.00%
49,482
0.45
Dec 01, 2025
7.72
7.72
6.90
6.93
6.93
-9.65%
66,144
0.57
Nov 28, 2025
7.50
7.80
7.50
7.67
7.67
+2.13%
38,122
0.31
Nov 26, 2025
6.77
7.75
6.76
7.51
7.51
+11.92%
67,812
0.48
Nov 25, 2025
6.70
6.80
6.34
6.71
6.71
+2.76%
34,518
0.23
Nov 24, 2025
6.45
6.65
6.31
6.53
6.53
+4.31%
29,340
0.19
Nov 21, 2025
6.09
6.43
6.00
6.26
6.26
+2.29%
74,777
0.47
Nov 20, 2025
6.36
6.54
6.12
6.12
6.12
-1.61%
54,033
0.34
Nov 19, 2025
6.51
6.89
6.17
6.22
6.22
-7.03%
75,190
0.47
Nov 18, 2025
6.41
6.70
6.33
6.69
6.69
+2.92%
43,969
0.27
Nov 17, 2025
6.59
6.75
6.36
6.50
6.50
-1.81%
58,364
0.36
Nov 14, 2025
6.55
6.82
6.50
6.62
6.62
-0.15%
55,407
0.33
Nov 13, 2025
6.63
6.80
6.57
6.63
6.63
-1.63%
47,578
0.28
Nov 12, 2025
6.98
7.36
6.64
6.74
6.74
-4.80%
75,593
0.44
Nov 11, 2025
7.19
7.19
6.87
7.08
7.08
-1.53%
38,868
0.22
Nov 10, 2025
7.00
7.44
7.00
7.19
7.19
+2.13%
42,597
0.24
Nov 07, 2025
6.68
7.08
6.50
7.04
7.04
+6.02%
90,815
0.50
Nov 06, 2025
7.20
7.30
6.64
6.64
6.64
-9.54%
67,778
0.36
Nov 05, 2025
7.10
7.44
6.95
7.34
7.34
+3.97%
31,605
0.17
Nov 04, 2025
7.00
7.29
6.86
7.06
7.06
-0.42%
41,127
0.21
Nov 03, 2025
7.36
7.41
6.97
7.09
7.09
0.00%
66,179
0.34
Oct 31, 2025
6.88
7.56
6.88
7.09
7.09
+6.78%
139,495
0.70
Oct 30, 2025
7.51
7.55
6.06
6.64
6.64
-12.52%
505,029
2.51
Rows: