Want to see CVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
1.61
1.69
1.59
1.64
1.64
+3.14%
184,790
0.56
Aug 18, 2026
1.57
1.68
1.55
1.59
1.59
+2.58%
226,995
0.66
Aug 17, 2026
1.60
1.63
1.45
1.55
1.55
+0.65%
129,424
0.36
Aug 14, 2026
1.52
1.64
1.52
1.54
1.54
+3.36%
218,400
0.58
Aug 13, 2026
1.48
1.49
1.45
1.49
1.49
+0.68%
56,361
0.14
Aug 12, 2026
1.51
1.54
1.45
1.48
1.48
-2.63%
152,982
0.37
Aug 11, 2026
1.47
1.54
1.47
1.52
1.52
+2.01%
103,760
0.21
Aug 10, 2026
1.71
1.75
1.46
1.49
1.49
-13.37%
325,834
0.65
Aug 07, 2026
1.63
1.73
1.57
1.72
1.72
+6.83%
249,464
0.50
Aug 06, 2026
1.55
1.62
1.50
1.61
1.61
+5.92%
268,655
0.53
Aug 05, 2026
1.36
1.54
1.36
1.52
1.52
+11.76%
404,416
0.79
Aug 04, 2026
1.25
1.39
1.25
1.36
1.36
+8.80%
269,861
0.52
Aug 03, 2026
1.21
1.31
1.15
1.25
1.25
+7.76%
663,044
1.25
Jul 31, 2026
1.22
1.22
1.16
1.16
1.16
-4.92%
165,578
0.31
Jul 30, 2026
1.15
1.24
1.15
1.22
1.22
+7.02%
128,126
0.24
Jul 29, 2026
1.23
1.23
1.14
1.14
1.14
-5.00%
151,918
0.28
Jul 28, 2026
1.20
1.22
1.16
1.20
1.20
+1.69%
144,427
0.27
Jul 27, 2026
1.18
1.21
1.15
1.18
1.18
0.00%
146,715
0.27
Jul 24, 2026
1.22
1.22
1.16
1.18
1.18
-0.84%
144,919
0.27
Jul 23, 2026
1.24
1.24
1.19
1.19
1.19
-3.25%
106,284
0.20
Jul 22, 2026
1.22
1.27
1.17
1.23
1.23
-1.60%
193,888
0.36
Jul 21, 2026
1.24
1.33
1.21
1.25
1.25
-1.57%
155,331
0.29
Jul 20, 2026
1.21
1.29
1.11
1.27
1.27
+8.55%
425,880
0.80
Jul 17, 2026
1.13
1.17
1.09
1.17
1.17
+1.74%
455,339
0.87
Jul 16, 2026
1.18
1.43
1.10
1.15
1.15
0.00%
1,578,103
3.16
Jul 15, 2026
1.17
1.18
1.07
1.15
1.15
0.00%
302,517
0.61
Jul 14, 2026
1.23
1.24
1.14
1.15
1.15
-5.74%
321,733
0.66
Jul 13, 2026
1.38
1.38
1.22
1.22
1.22
-11.59%
440,942
0.91
Jul 10, 2026
1.38
1.39
1.26
1.38
1.38
+2.22%
183,762
0.38
Jul 09, 2026
1.43
1.46
1.33
1.35
1.35
-4.26%
229,508
0.48
Jul 08, 2026
1.29
1.44
1.25
1.41
1.41
+10.16%
331,658
0.70
Jul 07, 2026
1.25
1.38
1.25
1.28
1.28
+0.79%
343,748
0.73
Jul 06, 2026
1.15
1.42
1.13
1.27
1.27
+11.40%
968,117
2.12
Jul 03, 2026
1.06
1.17
1.06
1.14
1.14
0.00%
0
0.00
Jul 02, 2026
1.06
1.17
1.06
1.14
1.14
+8.57%
658,534
1.47
Jul 01, 2026
1.05
1.06
1.03
1.05
1.05
+0.96%
213,564
0.48
Jun 30, 2026
1.11
1.13
1.03
1.04
1.04
-3.70%
241,278
0.55
Jun 29, 2026
1.11
1.12
1.06
1.08
1.08
-2.70%
333,082
0.76
Jun 26, 2026
1.00
1.11
0.99
1.11
1.11
+13.96%
330,709
0.77
Jun 25, 2026
1.02
1.03
0.96
0.97
0.97
-2.11%
462,561
1.09
Jun 24, 2026
1.03
1.16
1.00
1.00
1.00
-2.45%
621,780
1.50
Jun 23, 2026
1.01
1.05
1.00
1.02
1.02
+0.99%
189,883
0.46
Jun 22, 2026
1.04
1.11
1.01
1.01
1.01
-2.88%
380,039
0.93
Jun 18, 2026
1.13
1.17
1.02
1.04
1.04
-5.45%
523,289
1.31
Jun 17, 2026
1.02
1.14
1.00
1.10
1.10
+8.91%
684,504
1.76
Jun 16, 2026
1.02
1.04
0.99
1.01
1.01
0.00%
479,661
1.26
Jun 15, 2026
1.02
1.06
1.00
1.01
1.01
-6.48%
680,325
1.83
Jun 12, 2026
1.15
1.15
0.99
1.08
1.08
-2.70%
835,206
2.33
Jun 11, 2026
1.21
1.23
1.09
1.11
1.11
-5.93%
478,108
1.36
Jun 10, 2026
1.30
1.32
1.18
1.18
1.18
-9.23%
357,359
1.03
Rows: