Cadrenal Therapeutics, Inc. (CVKD)
NASDAQ:CVKD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.81
5.07
4.66
4.97
4.97
+2.47%
15,479
0.33
Apr 08, 2026
4.46
5.23
4.36
4.85
4.85
+12.27%
60,871
1.28
Apr 07, 2026
4.50
4.57
4.24
4.32
4.32
-7.10%
28,062
0.58
Apr 06, 2026
4.67
4.71
4.48
4.65
4.65
-1.06%
20,839
0.42
Apr 03, 2026
4.71
4.81
4.54
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.71
4.81
4.54
4.70
4.70
-4.08%
13,678
0.27
Apr 01, 2026
5.14
5.50
4.37
4.90
4.90
-4.30%
54,066
1.07
Mar 31, 2026
4.33
5.19
4.32
5.12
5.12
+20.47%
53,609
1.07
Mar 30, 2026
4.99
5.05
4.21
4.25
4.25
-14.83%
47,254
0.94
Mar 27, 2026
5.40
5.54
4.91
4.99
4.99
-4.77%
26,052
0.52
Mar 26, 2026
5.26
5.94
5.22
5.24
5.24
-3.32%
39,488
0.78
Mar 25, 2026
5.74
5.74
4.94
5.42
5.42
-5.41%
98,166
2.00
Mar 24, 2026
6.03
6.44
5.49
5.73
5.73
-6.83%
137,761
2.84
Mar 23, 2026
6.45
6.85
6.10
6.15
6.15
-5.67%
73,607
1.52
Mar 20, 2026
6.84
7.11
6.40
6.52
6.52
-6.46%
36,133
0.74
Mar 19, 2026
7.07
7.22
6.83
6.97
6.97
-3.73%
32,117
0.64
Mar 18, 2026
7.50
7.66
7.00
7.24
7.24
-3.98%
33,814
0.66
Mar 17, 2026
7.65
7.92
7.53
7.54
7.54
+0.20%
36,663
0.66
Mar 16, 2026
7.43
7.87
7.43
7.53
7.53
+1.69%
34,558
0.60
Mar 13, 2026
7.46
7.68
7.24
7.40
7.40
+3.06%
25,571
0.44
Mar 12, 2026
7.70
8.19
7.15
7.18
7.18
-7.95%
45,505
0.75
Mar 11, 2026
7.89
8.19
7.71
7.80
7.80
-2.50%
30,731
0.50
Mar 10, 2026
8.02
8.18
7.70
8.00
8.00
0.00%
34,159
0.56
Mar 09, 2026
8.08
8.35
7.86
8.00
8.00
-3.38%
21,820
0.36
Mar 06, 2026
7.89
8.31
7.83
8.28
8.28
+3.56%
16,091
0.26
Mar 05, 2026
8.27
8.39
7.89
8.00
8.00
-3.67%
19,058
0.30
Mar 04, 2026
8.03
8.66
8.00
8.30
8.30
+2.09%
38,038
0.59
Mar 03, 2026
8.33
8.53
7.75
8.13
8.13
-5.36%
48,821
0.77
Mar 02, 2026
8.72
8.96
8.26
8.59
8.59
+1.18%
131,832
2.13
Feb 27, 2026
8.16
8.51
7.96
8.49
8.49
+1.31%
44,233
0.72
Feb 26, 2026
8.76
8.81
8.37
8.38
8.38
-2.90%
64,587
1.06
Feb 25, 2026
8.22
8.66
8.00
8.63
8.63
+10.78%
120,026
2.02
Feb 24, 2026
6.83
8.29
6.83
7.79
7.79
+16.10%
200,616
3.55
Feb 23, 2026
6.99
7.10
6.47
6.71
6.71
-1.97%
78,707
1.41
Feb 20, 2026
6.41
7.26
6.17
6.85
6.85
+10.23%
84,142
1.54
Feb 19, 2026
5.52
6.43
5.39
6.21
6.21
+12.50%
60,778
1.13
Feb 18, 2026
5.04
5.65
5.04
5.52
5.52
+12.42%
42,483
0.79
Feb 17, 2026
5.49
5.49
4.91
4.91
4.91
-11.29%
17,916
0.33
Feb 16, 2026
5.42
5.68
5.42
5.54
5.54
0.00%
0
0.00
Feb 13, 2026
5.42
5.68
5.42
5.54
5.54
+2.12%
7,868
0.15
Feb 12, 2026
5.71
5.87
5.39
5.42
5.42
-4.91%
22,728
0.42
Feb 11, 2026
5.84
6.00
5.70
5.70
5.70
-0.35%
10,437
0.19
Feb 10, 2026
5.76
6.11
5.71
5.81
5.81
+1.57%
17,138
0.32
Feb 09, 2026
5.71
5.95
5.52
5.72
5.72
+0.35%
17,357
0.32
Feb 06, 2026
5.49
6.01
5.49
5.70
5.70
+6.74%
45,431
0.86
Feb 05, 2026
5.78
6.26
5.34
5.34
5.34
-12.60%
48,445
0.92
Feb 04, 2026
6.21
6.53
5.95
6.11
6.11
-1.61%
42,465
0.81
Feb 03, 2026
6.62
6.66
6.00
6.21
6.21
-7.04%
49,494
0.95
Feb 02, 2026
6.83
7.00
6.50
6.68
6.68
-3.88%
54,529
1.06
Jan 30, 2026
7.34
7.45
6.90
6.95
6.95
-6.84%
41,549
0.81
Rows: