Education
About Us
Working with TipRanks
Follow Us
Cadrenal Therapeutics, Inc. (CVKD)
NASDAQ:CVKD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.07
7.22
6.83
6.97
6.97
-3.73%
32,117
0.64
Mar 18, 2026
7.50
7.66
7.00
7.24
7.24
-3.98%
33,814
0.66
Mar 17, 2026
7.65
7.92
7.53
7.54
7.54
+0.20%
36,663
0.66
Mar 16, 2026
7.43
7.87
7.43
7.53
7.53
+1.69%
34,558
0.60
Mar 13, 2026
7.46
7.68
7.24
7.40
7.40
+3.06%
25,571
0.44
Mar 12, 2026
7.70
8.19
7.15
7.18
7.18
-7.95%
45,505
0.75
Mar 11, 2026
7.89
8.19
7.71
7.80
7.80
-2.50%
30,731
0.50
Mar 10, 2026
8.02
8.18
7.70
8.00
8.00
0.00%
34,159
0.56
Mar 09, 2026
8.08
8.35
7.86
8.00
8.00
-3.38%
21,820
0.36
Mar 06, 2026
7.89
8.31
7.83
8.28
8.28
+3.56%
16,091
0.26
Mar 05, 2026
8.27
8.39
7.89
8.00
8.00
-3.67%
19,058
0.30
Mar 04, 2026
8.03
8.66
8.00
8.30
8.30
+2.09%
38,038
0.59
Mar 03, 2026
8.33
8.53
7.75
8.13
8.13
-5.36%
48,821
0.77
Mar 02, 2026
8.72
8.96
8.26
8.59
8.59
+1.18%
131,832
2.13
Feb 27, 2026
8.16
8.51
7.96
8.49
8.49
+1.31%
44,233
0.72
Feb 26, 2026
8.76
8.81
8.37
8.38
8.38
-2.90%
64,587
1.06
Feb 25, 2026
8.22
8.66
8.00
8.63
8.63
+10.78%
120,026
2.02
Feb 24, 2026
6.83
8.29
6.83
7.79
7.79
+16.10%
200,616
3.55
Feb 23, 2026
6.99
7.10
6.47
6.71
6.71
-1.97%
78,707
1.41
Feb 20, 2026
6.41
7.26
6.17
6.85
6.85
+10.23%
84,142
1.54
Feb 19, 2026
5.52
6.43
5.39
6.21
6.21
+12.50%
60,778
1.13
Feb 18, 2026
5.04
5.65
5.04
5.52
5.52
+12.42%
42,483
0.79
Feb 17, 2026
5.49
5.49
4.91
4.91
4.91
-11.29%
17,916
0.33
Feb 16, 2026
5.42
5.68
5.42
5.54
5.54
0.00%
0
0.00
Feb 13, 2026
5.42
5.68
5.42
5.54
5.54
+2.12%
7,868
0.15
Feb 12, 2026
5.71
5.87
5.39
5.42
5.42
-4.91%
22,728
0.42
Feb 11, 2026
5.84
6.00
5.70
5.70
5.70
-0.35%
10,437
0.19
Feb 10, 2026
5.76
6.11
5.71
5.81
5.81
+1.57%
17,138
0.32
Feb 09, 2026
5.71
5.95
5.52
5.72
5.72
+0.35%
17,357
0.32
Feb 06, 2026
5.49
6.01
5.49
5.70
5.70
+6.74%
45,431
0.86
Feb 05, 2026
5.78
6.26
5.34
5.34
5.34
-12.60%
48,445
0.92
Feb 04, 2026
6.21
6.53
5.95
6.11
6.11
-1.61%
42,465
0.81
Feb 03, 2026
6.62
6.66
6.00
6.21
6.21
-7.04%
49,494
0.95
Feb 02, 2026
6.83
7.00
6.50
6.68
6.68
-3.88%
54,529
1.06
Jan 30, 2026
7.34
7.45
6.90
6.95
6.95
-6.84%
41,549
0.81
Jan 29, 2026
7.60
7.74
7.20
7.46
7.46
-2.61%
38,186
0.75
Jan 28, 2026
7.85
7.96
7.50
7.66
7.66
+0.52%
66,032
1.31
Jan 27, 2026
7.95
8.17
7.54
7.62
7.62
-1.04%
63,554
1.27
Jan 26, 2026
7.50
8.21
7.36
7.70
7.70
+6.06%
98,172
2.02
Jan 23, 2026
7.64
7.66
7.07
7.26
7.26
-4.97%
17,607
0.36
Jan 22, 2026
7.09
7.87
7.09
7.64
7.64
+7.45%
21,653
0.44
Jan 21, 2026
7.13
7.46
6.85
7.11
7.11
-3.53%
43,403
0.89
Jan 20, 2026
7.69
7.86
7.35
7.37
7.37
-6.35%
27,923
0.57
Jan 19, 2026
8.13
8.29
7.86
7.87
7.87
0.00%
0
0.00
Jan 16, 2026
8.13
8.29
7.86
7.87
7.87
-4.02%
45,617
0.94
Jan 15, 2026
8.39
8.44
8.10
8.20
8.20
-2.38%
58,736
1.23
Jan 14, 2026
8.75
8.79
8.29
8.40
8.40
-3.11%
46,427
0.98
Jan 13, 2026
8.50
8.76
8.20
8.67
8.67
+1.64%
41,873
0.88
Jan 12, 2026
8.46
8.66
8.16
8.53
8.53
+4.41%
105,788
2.29
Jan 09, 2026
7.90
8.42
7.77
8.17
8.17
+3.68%
72,753
1.60
Rows: