Cadrenal Therapeutics, Inc. (CVKD)
NASDAQ:CVKD
Want to see CVKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.28
5.89
5.00
5.19
5.19
+0.39%
101,834
1.82
May 21, 2026
5.28
5.31
4.94
5.17
5.17
+0.19%
40,092
0.71
May 20, 2026
4.97
5.30
4.83
5.16
5.16
+3.82%
60,709
1.07
May 19, 2026
4.82
5.20
4.81
4.97
4.97
+3.11%
40,791
0.71
May 18, 2026
5.11
5.29
4.82
4.82
4.82
-4.65%
47,607
0.83
May 15, 2026
5.25
5.60
5.04
5.06
5.06
-4.08%
47,760
0.84
May 14, 2026
5.43
5.57
5.02
5.27
5.27
-0.75%
49,340
0.88
May 13, 2026
5.21
5.73
5.15
5.31
5.31
+2.31%
43,156
0.78
May 12, 2026
5.50
5.63
5.07
5.19
5.19
-6.01%
48,888
0.89
May 11, 2026
6.13
6.32
5.47
5.52
5.52
-9.33%
89,805
1.67
May 08, 2026
5.84
6.49
5.84
6.09
6.09
+1.16%
65,332
1.24
May 07, 2026
6.19
6.50
5.85
6.02
6.02
-2.43%
55,441
1.06
May 06, 2026
6.45
6.54
5.69
6.17
6.17
-2.37%
90,543
1.76
May 05, 2026
6.61
6.74
6.10
6.32
6.32
-4.39%
103,310
2.04
May 04, 2026
6.47
7.00
6.30
6.61
6.61
+4.09%
56,483
1.12
May 01, 2026
6.88
7.27
6.16
6.35
6.35
-4.80%
128,185
2.60
Apr 30, 2026
5.47
6.80
5.44
6.67
6.67
+19.32%
114,291
2.37
Apr 29, 2026
5.35
5.90
5.35
5.59
5.59
+4.88%
58,415
1.22
Apr 28, 2026
5.70
5.91
5.19
5.33
5.33
-6.49%
47,607
0.99
Apr 27, 2026
5.57
5.90
5.51
5.70
5.70
+3.64%
46,166
0.96
Apr 24, 2026
5.50
5.86
5.35
5.50
5.50
-0.54%
32,567
0.67
Apr 23, 2026
5.84
5.96
5.32
5.53
5.53
-5.63%
50,993
1.03
Apr 22, 2026
5.54
6.09
5.39
5.86
5.86
+8.92%
54,730
1.12
Apr 21, 2026
5.21
5.91
5.21
5.38
5.38
+2.48%
94,709
1.99
Apr 20, 2026
5.22
5.44
5.01
5.25
5.25
+0.57%
50,767
1.07
Apr 17, 2026
4.96
6.05
4.81
5.22
5.22
+7.63%
190,565
4.24
Apr 16, 2026
4.84
4.89
4.68
4.85
4.85
+0.83%
30,141
0.68
Apr 15, 2026
4.80
4.90
4.70
4.81
4.81
+0.42%
25,789
0.58
Apr 14, 2026
5.02
5.15
4.74
4.79
4.79
-4.01%
21,493
0.47
Apr 13, 2026
4.72
5.00
4.51
4.99
4.99
+4.83%
15,534
0.34
Apr 10, 2026
4.95
5.13
4.75
4.76
4.76
-4.23%
38,899
0.85
Apr 09, 2026
4.81
5.07
4.66
4.97
4.97
+2.47%
15,479
0.33
Apr 08, 2026
4.46
5.23
4.36
4.85
4.85
+12.27%
60,871
1.28
Apr 07, 2026
4.50
4.57
4.24
4.32
4.32
-7.10%
28,062
0.58
Apr 06, 2026
4.67
4.71
4.48
4.65
4.65
-1.06%
20,839
0.42
Apr 03, 2026
4.71
4.81
4.54
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.71
4.81
4.54
4.70
4.70
-4.08%
13,678
0.27
Apr 01, 2026
5.14
5.50
4.37
4.90
4.90
-4.30%
54,066
1.07
Mar 31, 2026
4.33
5.19
4.32
5.12
5.12
+20.47%
53,609
1.07
Mar 30, 2026
4.99
5.05
4.21
4.25
4.25
-14.83%
47,254
0.94
Mar 27, 2026
5.40
5.54
4.91
4.99
4.99
-4.77%
26,052
0.52
Mar 26, 2026
5.26
5.94
5.22
5.24
5.24
-3.32%
39,488
0.78
Mar 25, 2026
5.74
5.74
4.94
5.42
5.42
-5.41%
98,166
2.00
Mar 24, 2026
6.03
6.44
5.49
5.73
5.73
-6.83%
137,761
2.84
Mar 23, 2026
6.45
6.85
6.10
6.15
6.15
-5.67%
73,607
1.52
Mar 20, 2026
6.84
7.11
6.40
6.52
6.52
-6.46%
36,133
0.74
Mar 19, 2026
7.07
7.22
6.83
6.97
6.97
-3.73%
32,117
0.64
Mar 18, 2026
7.50
7.66
7.00
7.24
7.24
-3.98%
33,814
0.66
Mar 17, 2026
7.65
7.92
7.53
7.54
7.54
+0.20%
36,663
0.66
Mar 16, 2026
7.43
7.87
7.43
7.53
7.53
+1.69%
34,558
0.60
Rows: