Education
About Us
Working with TipRanks
Follow Us
Cadrenal Therapeutics, Inc. (CVKD)
:CVKD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.34
11.44
10.83
11.00
11.00
0.00%
105,080
3.45
Dec 11, 2025
11.96
12.00
10.60
11.00
11.00
-0.99%
182,418
6.55
Dec 10, 2025
10.00
11.30
9.99
11.11
11.11
+11.43%
68,520
2.52
Dec 09, 2025
9.85
10.21
9.55
9.97
9.97
+0.40%
28,059
1.04
Dec 08, 2025
10.18
10.31
9.85
9.93
9.93
-2.46%
26,542
0.99
Dec 05, 2025
11.04
11.04
9.84
10.18
10.18
-8.29%
38,375
1.45
Dec 04, 2025
9.66
11.58
9.66
11.10
11.10
+25.28%
179,868
7.44
Dec 03, 2025
8.26
8.86
8.12
8.86
8.86
+7.13%
26,604
1.11
Dec 02, 2025
8.73
8.97
8.20
8.27
8.27
-8.10%
20,519
0.86
Dec 01, 2025
9.05
9.27
8.66
9.00
9.00
-4.13%
22,222
0.94
Nov 28, 2025
9.42
9.56
9.36
9.39
9.39
+0.07%
10,255
0.43
Nov 26, 2025
9.90
10.07
9.30
9.38
9.38
-5.44%
22,150
0.92
Nov 25, 2025
10.09
10.28
9.38
9.92
9.92
-1.20%
34,831
1.43
Nov 24, 2025
10.26
11.29
10.04
10.04
10.04
-1.47%
18,101
0.73
Nov 21, 2025
11.25
11.28
10.01
10.19
10.19
-9.82%
30,421
1.24
Nov 20, 2025
11.67
11.89
11.30
11.30
11.30
+0.36%
10,702
0.44
Nov 19, 2025
11.84
12.14
11.22
11.26
11.26
-5.62%
14,458
0.59
Nov 18, 2025
11.61
12.22
11.61
11.93
11.93
+1.97%
20,101
0.81
Nov 17, 2025
11.69
12.15
11.65
11.70
11.70
+0.78%
18,728
0.75
Nov 14, 2025
11.50
11.80
11.00
11.61
11.61
-0.34%
16,645
0.66
Nov 13, 2025
12.19
12.46
11.51
11.65
11.65
-4.82%
12,372
0.48
Nov 12, 2025
12.52
13.01
11.91
12.24
12.24
-0.89%
17,920
0.68
Nov 11, 2025
11.87
12.66
11.76
12.35
12.35
+5.02%
9,318
0.34
Nov 10, 2025
11.51
12.06
11.51
11.76
11.76
-3.17%
13,176
0.49
Nov 07, 2025
12.14
12.69
11.84
12.15
12.14
-0.45%
13,222
0.49
Nov 06, 2025
12.69
13.11
12.20
12.20
12.20
-4.31%
9,891
0.36
Nov 05, 2025
12.02
12.75
12.02
12.75
12.75
+5.90%
16,780
0.61
Nov 04, 2025
13.17
13.37
12.04
12.04
12.04
-10.75%
21,821
0.79
Nov 03, 2025
13.55
13.63
13.10
13.49
13.49
-1.28%
23,261
0.82
Oct 31, 2025
13.03
13.75
12.77
13.67
13.66
+5.77%
28,216
0.97
Oct 30, 2025
12.79
13.40
12.71
12.92
12.92
+0.47%
19,415
0.68
Oct 29, 2025
12.86
13.49
12.77
12.86
12.86
-0.16%
39,765
1.39
Oct 28, 2025
13.06
13.49
12.74
12.88
12.88
-1.68%
22,400
0.79
Oct 27, 2025
13.97
14.18
13.04
13.10
13.10
-7.32%
29,882
1.06
Oct 24, 2025
13.95
14.21
13.56
14.13
14.13
+2.64%
24,614
0.87
Oct 23, 2025
12.49
13.99
12.49
13.77
13.77
+10.34%
44,584
1.61
Oct 22, 2025
12.99
12.99
12.11
12.48
12.48
-5.49%
15,942
0.58
Oct 21, 2025
12.80
13.62
12.50
13.21
13.20
+2.25%
27,581
0.99
Oct 20, 2025
13.61
13.73
12.76
12.92
12.92
-5.25%
30,128
1.07
Oct 17, 2025
13.61
13.83
13.61
13.63
13.63
-1.41%
10,005
0.35
Oct 16, 2025
13.97
14.12
13.51
13.83
13.82
-1.71%
15,809
0.55
Oct 15, 2025
13.92
14.35
13.90
14.07
14.06
-0.25%
14,822
0.51
Oct 14, 2025
13.99
14.28
13.99
14.10
14.10
+0.79%
22,105
0.77
Oct 13, 2025
14.07
14.50
13.91
13.99
13.99
+2.72%
49,504
1.75
Oct 10, 2025
14.06
14.19
13.50
13.62
13.62
-4.02%
21,455
0.76
Oct 09, 2025
13.88
14.20
13.81
14.19
14.19
+1.65%
33,654
1.19
Oct 08, 2025
13.67
13.99
13.49
13.96
13.96
+2.53%
20,027
0.70
Oct 07, 2025
13.54
13.99
13.48
13.62
13.62
+0.63%
13,067
0.45
Oct 06, 2025
13.95
13.99
13.40
13.53
13.53
-4.58%
30,894
1.07
Oct 03, 2025
14.30
14.64
14.13
14.18
14.18
-0.07%
18,195
0.62
Rows: