tiprankstipranks
City View Green Holdings (CVGRF)
OTHER OTC:CVGRF
US Market
CVGRF
City View Green Holdings
RESEARCH TOOLSreports

City View Green Holdings (CVGRF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
100
<0.01
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
31,800
0.31
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
226,800
2.16
Apr 03, 2026
0.05
0.05
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.02
0.03
0.03
-7.14%
214,400
1.87
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
20,600
0.17
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
-10.71%
61,500
0.52
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
34,000
0.28
Mar 27, 2026
0.04
0.04
0.02
0.02
0.02
-14.29%
167,200
1.33
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
50,000
0.40
Mar 25, 2026
0.03
0.10
0.02
0.03
0.03
+7.41%
298,618
2.46
Mar 24, 2026
0.04
0.07
0.02
0.03
0.03
-27.03%
219,000
1.86
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,800
0.42
Mar 20, 2026
0.03
0.05
0.02
0.04
0.04
-35.09%
200,800
1.76
Mar 19, 2026
0.07
0.07
0.04
0.06
0.06
+18.75%
203,000
1.81
Mar 18, 2026
0.05
0.08
0.03
0.05
0.05
-31.43%
209,642
1.92
Mar 17, 2026
0.07
0.07
0.04
0.07
0.07
+70.73%
42,146
0.39
Mar 16, 2026
0.06
0.06
0.03
0.04
0.04
+10.81%
55,200
0.50
Mar 13, 2026
0.04
0.08
0.03
0.04
0.04
+5.71%
100,800
0.92
Mar 12, 2026
0.03
0.05
0.03
0.04
0.04
+40.00%
113,430
1.03
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-35.90%
71,400
0.61
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+34.48%
29,000
0.24
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
10,000
0.08
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
11,000
0.09
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
11,000
0.08
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
-5.00%
52,000
0.36
Feb 26, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
102,800
0.73
Feb 25, 2026
0.03
0.04
0.02
0.04
0.04
+42.86%
166,734
1.20
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.01
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+16.67%
30,105
0.21
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
20,000
0.14
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
+14.29%
142,000
0.98
Feb 18, 2026
0.04
0.06
0.02
0.03
0.03
-20.00%
266,400
1.82
Feb 17, 2026
0.12
0.12
0.03
0.04
0.04
-10.26%
136,000
0.90
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+18.18%
75,000
0.47
Feb 12, 2026
0.05
0.05
0.03
0.03
0.03
+37.50%
151,000
0.93
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-40.00%
63,200
0.38
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
10,000
0.06
Feb 09, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.06
0.03
0.04
0.04
+21.21%
183,000
1.09
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
2,500
0.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
42,000
0.25
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
62,000
0.37
Feb 02, 2026
0.05
0.05
0.03
0.04
0.04
0.00%
116,000
0.70
Rows:
50