Education
About Us
Working with TipRanks
Follow Us
City View Green Holdings (CVGRF)
OTHER OTC:CVGRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.03
0.05
0.03
0.04
0.04
+40.00%
113,430
1.03
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-35.90%
71,400
0.61
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+34.48%
29,000
0.24
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
10,000
0.08
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
11,000
0.09
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
11,000
0.08
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
-5.00%
52,000
0.36
Feb 26, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
102,800
0.73
Feb 25, 2026
0.03
0.04
0.02
0.04
0.04
+42.86%
166,734
1.20
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.01
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+16.67%
30,105
0.21
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
20,000
0.14
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
+14.29%
142,000
0.98
Feb 18, 2026
0.04
0.06
0.02
0.03
0.03
-20.00%
266,400
1.82
Feb 17, 2026
0.12
0.12
0.03
0.04
0.04
-10.26%
136,000
0.90
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+18.18%
75,000
0.47
Feb 12, 2026
0.05
0.05
0.03
0.03
0.03
+37.50%
151,000
0.93
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-40.00%
63,200
0.38
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
10,000
0.06
Feb 09, 2026
0.04
0.06
0.03
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.06
0.03
0.04
0.04
+21.21%
183,000
1.09
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
2,500
0.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
42,000
0.25
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
62,000
0.37
Feb 02, 2026
0.05
0.05
0.03
0.04
0.04
0.00%
116,000
0.70
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
154,000
0.94
Jan 29, 2026
0.03
0.05
0.03
0.04
0.04
+29.03%
283,001
1.78
Jan 28, 2026
0.05
0.08
0.03
0.03
0.03
-20.51%
500,100
3.32
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
5,010
0.03
Jan 26, 2026
0.05
0.05
0.03
0.04
0.04
-37.93%
154,500
1.04
Jan 23, 2026
0.08
0.08
0.04
0.06
0.06
+13.73%
250,880
1.73
Jan 22, 2026
0.05
0.05
0.04
0.05
0.05
+13.33%
38,024
0.26
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
-11.76%
35,000
0.24
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
+8.51%
15,000
0.10
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
-9.62%
500
<0.01
Jan 15, 2026
0.05
0.07
0.05
0.05
0.05
+15.56%
88,000
0.61
Jan 14, 2026
0.05
0.06
0.03
0.05
0.05
-2.17%
172,917
1.21
Jan 13, 2026
0.06
0.06
0.03
0.05
0.05
-13.21%
151,800
1.08
Jan 12, 2026
0.05
0.06
0.05
0.05
0.05
-1.85%
0
0.00
Jan 09, 2026
0.06
0.06
0.05
0.05
0.05
+8.00%
217,000
1.57
Jan 08, 2026
0.07
0.10
0.04
0.05
0.05
-13.79%
436,778
3.32
Jan 07, 2026
0.07
0.18
0.05
0.06
0.06
+3.57%
318,500
2.52
Jan 06, 2026
0.06
0.12
0.04
0.06
0.06
-15.15%
316,000
2.60
Jan 05, 2026
0.06
0.11
0.05
0.07
0.07
-22.35%
489,540
4.30
Jan 02, 2026
0.06
0.09
0.04
0.09
0.09
+14.86%
309,047
2.83
Rows: