Currenc Group (CURR)
NASDAQ:CURR
Want to see CURR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3.16
3.25
3.08
3.19
3.19
+0.63%
75,351
0.41
May 27, 2026
3.19
3.39
3.15
3.17
3.17
-3.06%
100,978
0.55
May 26, 2026
3.07
3.31
2.88
3.27
3.27
+6.51%
146,245
0.80
May 22, 2026
3.36
3.38
3.07
3.07
3.07
-7.81%
72,742
0.40
May 21, 2026
3.21
3.47
3.14
3.33
3.33
+3.74%
128,213
0.70
May 20, 2026
2.90
3.29
2.81
3.21
3.21
+11.85%
154,858
0.85
May 19, 2026
2.73
2.98
2.72
2.87
2.87
+6.69%
180,944
1.00
May 18, 2026
3.58
3.67
2.69
2.69
2.69
-25.07%
392,876
2.23
May 15, 2026
4.09
4.19
3.58
3.59
3.59
-14.52%
309,523
1.77
May 14, 2026
4.39
4.46
4.19
4.20
4.20
-5.83%
189,756
1.11
May 13, 2026
4.40
4.53
4.30
4.46
4.46
+0.90%
213,728
1.25
May 12, 2026
4.42
4.62
4.33
4.42
4.42
-1.56%
225,167
1.33
May 11, 2026
4.45
4.60
4.23
4.49
4.49
+0.45%
429,476
2.49
May 08, 2026
4.32
4.73
4.30
4.47
4.47
+3.71%
493,904
2.86
May 07, 2026
3.90
4.35
3.90
4.31
4.31
+11.08%
530,189
3.05
May 06, 2026
3.50
3.96
3.46
3.88
3.88
+11.49%
589,765
3.53
May 05, 2026
3.37
3.55
3.26
3.48
3.48
+5.78%
326,612
1.99
May 04, 2026
3.40
3.50
3.28
3.29
3.29
-3.52%
138,089
0.85
May 01, 2026
3.56
3.56
3.29
3.41
3.41
-4.21%
155,877
0.95
Apr 30, 2026
3.35
3.64
3.30
3.56
3.56
+6.27%
172,930
1.06
Apr 29, 2026
3.31
3.39
3.28
3.35
3.35
-1.18%
92,531
0.56
Apr 28, 2026
3.30
3.42
3.21
3.39
3.39
+2.73%
109,897
0.67
Apr 27, 2026
3.22
3.34
3.22
3.30
3.30
+2.48%
102,098
0.62
Apr 24, 2026
3.19
3.25
3.13
3.22
3.22
+0.94%
114,183
0.70
Apr 23, 2026
3.18
3.20
3.12
3.19
3.19
+0.63%
88,733
0.53
Apr 22, 2026
3.20
3.23
3.10
3.17
3.17
-1.25%
80,755
0.48
Apr 21, 2026
3.31
3.39
3.06
3.21
3.21
-3.02%
257,113
1.55
Apr 20, 2026
3.16
3.32
3.16
3.31
3.31
+4.75%
94,233
0.56
Apr 17, 2026
3.17
3.27
3.12
3.16
3.16
-2.17%
82,499
0.49
Apr 16, 2026
3.10
3.33
2.81
3.23
3.23
+4.87%
263,184
1.61
Apr 15, 2026
3.21
3.26
3.08
3.08
3.08
-2.22%
131,439
0.80
Apr 14, 2026
3.38
3.38
3.00
3.15
3.15
-7.89%
304,221
1.89
Apr 13, 2026
3.48
3.60
3.33
3.42
3.42
-3.66%
185,898
1.16
Apr 10, 2026
3.20
3.65
3.19
3.55
3.55
+12.34%
567,883
3.67
Apr 09, 2026
3.08
3.22
2.99
3.16
3.16
+3.27%
199,359
1.29
Apr 08, 2026
2.99
3.07
2.87
3.06
3.06
+4.08%
194,590
1.28
Apr 07, 2026
2.89
2.97
2.72
2.94
2.94
+1.73%
151,210
1.01
Apr 06, 2026
2.83
2.95
2.80
2.89
2.89
+0.70%
205,253
1.38
Apr 03, 2026
2.72
2.90
2.69
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.72
2.90
2.69
2.87
2.87
+5.13%
208,370
1.40
Apr 01, 2026
2.66
2.77
2.64
2.73
2.73
+4.20%
146,791
0.83
Mar 31, 2026
2.39
2.66
2.34
2.62
2.62
+9.62%
481,713
2.84
Mar 30, 2026
2.50
2.55
2.39
2.39
2.39
-5.16%
60,568
0.35
Mar 27, 2026
2.42
2.52
2.37
2.52
2.52
+1.61%
110,764
0.65
Mar 26, 2026
2.47
2.50
2.38
2.48
2.48
+0.81%
57,135
0.33
Mar 25, 2026
2.39
2.51
2.28
2.46
2.46
-0.40%
122,460
0.71
Mar 24, 2026
2.44
2.54
2.44
2.47
2.47
+1.65%
50,062
0.29
Mar 23, 2026
2.61
2.61
2.38
2.43
2.43
-8.30%
143,316
0.84
Mar 20, 2026
2.55
2.66
2.54
2.65
2.65
+3.92%
163,039
0.94
Mar 19, 2026
2.48
2.55
2.43
2.55
2.55
+2.82%
33,461
0.19
Rows: