Education
About Us
Working with TipRanks
Follow Us
Currenc Group (CURR)
NASDAQ:CURR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.80
2.00
1.80
1.94
1.94
+7.78%
285,626
0.33
Dec 22, 2025
1.73
1.82
1.72
1.80
1.80
+2.86%
201,566
0.23
Dec 19, 2025
1.63
1.84
1.63
1.75
1.75
+6.71%
80,737
0.09
Dec 18, 2025
1.74
1.74
1.62
1.64
1.64
-7.34%
252,824
0.29
Dec 17, 2025
1.78
1.89
1.71
1.77
1.77
+0.57%
303,899
0.35
Dec 16, 2025
1.66
1.86
1.66
1.76
1.76
+5.39%
240,760
0.28
Dec 15, 2025
2.10
2.10
1.62
1.67
1.67
-18.93%
314,342
0.36
Dec 12, 2025
2.21
2.28
2.02
2.06
2.06
-8.04%
159,901
0.18
Dec 11, 2025
2.22
2.30
2.16
2.24
2.24
-0.88%
112,937
0.13
Dec 10, 2025
2.31
2.33
2.23
2.26
2.26
-1.74%
139,955
0.16
Dec 09, 2025
2.33
2.33
2.20
2.30
2.30
-1.29%
191,091
0.22
Dec 08, 2025
2.27
2.35
2.12
2.33
2.33
+3.56%
235,921
0.27
Dec 05, 2025
2.35
2.44
2.22
2.25
2.25
-4.26%
146,625
0.17
Dec 04, 2025
2.51
2.51
2.33
2.35
2.35
-5.24%
73,318
0.09
Dec 03, 2025
2.60
2.60
2.22
2.48
2.48
-0.40%
257,701
0.30
Dec 02, 2025
2.68
2.70
2.44
2.49
2.49
-7.43%
132,647
0.15
Dec 01, 2025
2.65
2.78
2.49
2.69
2.69
+1.51%
175,079
0.20
Nov 28, 2025
2.70
2.82
2.55
2.65
2.65
-3.28%
179,081
0.21
Nov 26, 2025
2.78
2.88
2.73
2.74
2.74
0.00%
138,999
0.16
Nov 25, 2025
2.60
2.81
2.54
2.74
2.74
+3.40%
414,141
0.49
Nov 24, 2025
2.29
2.82
2.29
2.65
2.65
+13.25%
458,834
0.54
Nov 21, 2025
2.36
2.52
2.32
2.34
2.34
-2.90%
86,115
0.10
Nov 20, 2025
2.61
2.74
2.12
2.41
2.41
-11.40%
650,421
0.77
Nov 19, 2025
2.83
2.97
2.61
2.72
2.72
-2.86%
272,314
0.32
Nov 18, 2025
2.54
2.84
2.54
2.80
2.80
+10.24%
344,887
0.41
Nov 17, 2025
3.01
3.01
2.51
2.54
2.54
-15.61%
815,646
0.99
Nov 14, 2025
3.10
3.38
2.99
3.01
3.01
-2.90%
392,627
0.47
Nov 13, 2025
3.35
3.39
3.07
3.10
3.10
-8.28%
490,995
0.59
Nov 12, 2025
3.22
3.40
3.16
3.38
3.38
+4.97%
469,123
0.56
Nov 11, 2025
3.39
3.45
3.05
3.22
3.22
-5.01%
410,406
0.49
Nov 10, 2025
3.43
3.88
3.36
3.39
3.39
+0.30%
1,166,733
1.41
Nov 07, 2025
2.86
3.45
2.86
3.38
3.38
+16.15%
780,507
0.96
Nov 06, 2025
2.98
3.09
2.70
2.91
2.91
-1.36%
505,025
0.62
Nov 05, 2025
2.29
3.03
2.20
2.95
2.95
+19.92%
1,461,179
1.85
Nov 04, 2025
2.21
2.47
2.02
2.46
2.46
+3.80%
1,919,954
2.51
Nov 03, 2025
4.30
4.68
1.69
2.37
2.37
-37.30%
31,669,230
119.06
Oct 31, 2025
3.02
3.79
2.99
3.78
3.78
+30.80%
1,204,105
4.82
Oct 30, 2025
2.61
2.97
2.57
2.89
2.89
+15.14%
511,673
2.02
Oct 29, 2025
2.18
2.71
2.16
2.51
2.51
+14.61%
861,129
3.53
Oct 28, 2025
1.89
2.64
1.81
2.19
2.19
+15.26%
1,579,788
7.03
Oct 27, 2025
1.67
1.98
1.67
1.90
1.90
+15.15%
332,745
1.40
Oct 24, 2025
1.70
1.71
1.60
1.65
1.65
-2.37%
139,109
0.57
Oct 23, 2025
1.62
1.75
1.62
1.69
1.69
+4.97%
174,825
0.70
Oct 22, 2025
1.83
1.83
1.60
1.61
1.61
-11.05%
408,511
1.61
Oct 21, 2025
1.86
1.87
1.73
1.81
1.81
-2.16%
186,042
0.69
Oct 20, 2025
1.84
1.90
1.81
1.85
1.85
0.00%
127,327
0.43
Oct 17, 2025
1.93
1.93
1.84
1.85
1.85
-3.65%
342,055
1.11
Oct 16, 2025
1.78
1.97
1.77
1.92
1.92
+8.17%
616,320
2.01
Oct 15, 2025
1.72
1.78
1.69
1.78
1.78
+3.80%
567,323
1.88
Oct 14, 2025
1.73
1.73
1.67
1.71
1.71
-0.58%
60,421
0.20
Rows: