Currenc Group (CURR)
NASDAQ:CURR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.08
3.22
2.99
3.16
3.16
+3.27%
199,359
1.29
Apr 08, 2026
2.99
3.07
2.87
3.06
3.06
+4.08%
194,590
1.28
Apr 07, 2026
2.89
2.97
2.72
2.94
2.94
+1.73%
151,210
1.01
Apr 06, 2026
2.83
2.95
2.80
2.89
2.89
+0.70%
205,253
1.38
Apr 03, 2026
2.72
2.90
2.69
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.72
2.90
2.69
2.87
2.87
+5.13%
208,370
1.40
Apr 01, 2026
2.66
2.77
2.64
2.73
2.73
+4.20%
146,791
0.83
Mar 31, 2026
2.39
2.66
2.34
2.62
2.62
+9.62%
481,713
2.84
Mar 30, 2026
2.50
2.55
2.39
2.39
2.39
-5.16%
60,568
0.35
Mar 27, 2026
2.42
2.52
2.37
2.52
2.52
+1.61%
110,764
0.65
Mar 26, 2026
2.47
2.50
2.38
2.48
2.48
+0.81%
57,135
0.33
Mar 25, 2026
2.39
2.51
2.28
2.46
2.46
-0.40%
122,460
0.71
Mar 24, 2026
2.44
2.54
2.44
2.47
2.47
+1.65%
50,062
0.29
Mar 23, 2026
2.61
2.61
2.38
2.43
2.43
-8.30%
143,316
0.84
Mar 20, 2026
2.55
2.66
2.54
2.65
2.65
+3.92%
163,039
0.94
Mar 19, 2026
2.48
2.55
2.43
2.55
2.55
+2.82%
33,461
0.19
Mar 18, 2026
2.43
2.51
2.41
2.48
2.48
+0.40%
50,255
0.28
Mar 17, 2026
2.49
2.60
2.41
2.47
2.47
0.00%
94,425
0.53
Mar 16, 2026
2.35
2.60
2.35
2.47
2.47
+6.01%
139,654
0.77
Mar 13, 2026
2.33
2.37
2.29
2.33
2.33
0.00%
48,054
0.26
Mar 12, 2026
2.28
2.43
2.25
2.33
2.33
+2.64%
255,210
1.37
Mar 11, 2026
2.10
2.30
2.10
2.27
2.27
+7.58%
39,429
0.21
Mar 10, 2026
2.19
2.24
2.10
2.11
2.11
-3.65%
135,971
0.73
Mar 09, 2026
2.23
2.25
2.13
2.19
2.19
-3.95%
156,754
0.84
Mar 06, 2026
2.25
2.34
2.20
2.28
2.28
+1.33%
125,575
0.67
Mar 05, 2026
2.20
2.28
2.18
2.25
2.25
+0.45%
92,495
0.49
Mar 04, 2026
2.33
2.33
2.22
2.24
2.24
-2.61%
160,336
0.84
Mar 03, 2026
2.20
2.34
2.16
2.30
2.30
+0.88%
135,407
0.72
Mar 02, 2026
2.04
2.33
2.02
2.28
2.28
+9.09%
154,546
0.81
Feb 27, 2026
2.10
2.26
2.04
2.09
2.09
-0.95%
173,460
0.91
Feb 26, 2026
2.12
2.12
2.08
2.11
2.11
-0.94%
85,455
0.45
Feb 25, 2026
2.04
2.18
2.02
2.13
2.13
+5.45%
182,152
0.95
Feb 24, 2026
2.05
2.05
2.00
2.02
2.02
-2.88%
104,542
0.55
Feb 23, 2026
2.01
2.11
1.98
2.08
2.08
+2.46%
115,509
0.61
Feb 20, 2026
2.01
2.11
1.95
2.03
2.03
+1.00%
96,089
0.49
Feb 19, 2026
1.99
2.03
1.95
2.01
2.01
+1.52%
41,777
0.21
Feb 18, 2026
2.15
2.15
1.98
1.98
1.98
-7.48%
135,792
0.68
Feb 17, 2026
1.93
2.17
1.81
2.14
2.14
+8.63%
212,312
1.02
Feb 16, 2026
1.90
1.97
1.81
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
1.90
1.97
1.81
1.97
1.97
+5.35%
159,342
0.74
Feb 12, 2026
2.00
2.00
1.80
1.87
1.87
-6.50%
130,120
0.58
Feb 11, 2026
2.08
2.30
1.94
2.00
2.00
+20.48%
626,327
2.82
Feb 10, 2026
1.71
2.00
1.70
1.98
1.98
+19.28%
528,397
2.38
Feb 09, 2026
1.47
1.79
1.44
1.66
1.66
+15.28%
590,851
2.69
Feb 06, 2026
1.39
1.47
1.35
1.44
1.44
+3.60%
172,114
0.77
Feb 05, 2026
1.41
1.41
1.31
1.39
1.39
-2.11%
124,189
0.52
Feb 04, 2026
1.40
1.45
1.38
1.42
1.42
+2.90%
68,254
0.27
Feb 03, 2026
1.47
1.48
1.34
1.38
1.38
-4.83%
266,811
1.05
Feb 02, 2026
1.46
1.50
1.43
1.45
1.45
-2.03%
58,542
0.21
Jan 30, 2026
1.55
1.56
1.45
1.48
1.48
-4.52%
189,525
0.62
Rows: