Education
About Us
Working with TipRanks
Follow Us
Currenc Group (CURR)
NASDAQ:CURR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.57
1.61
1.45
1.47
1.47
-7.55%
120,171
0.14
Jan 15, 2026
1.67
1.68
1.55
1.59
1.59
-5.92%
112,331
0.13
Jan 14, 2026
1.66
1.70
1.55
1.69
1.69
+4.97%
182,699
0.21
Jan 13, 2026
1.67
1.74
1.57
1.61
1.61
-2.42%
192,254
0.22
Jan 12, 2026
1.75
1.75
1.56
1.65
1.65
-5.71%
177,383
0.20
Jan 09, 2026
1.74
1.77
1.70
1.75
1.75
+1.16%
49,951
0.06
Jan 08, 2026
1.72
1.77
1.67
1.73
1.73
-0.57%
58,330
0.07
Jan 07, 2026
1.77
1.84
1.72
1.74
1.74
-3.33%
77,195
0.09
Jan 06, 2026
1.81
1.87
1.73
1.80
1.80
-0.55%
100,584
0.11
Jan 05, 2026
1.83
2.03
1.80
1.81
1.81
-4.49%
132,136
0.15
Jan 02, 2026
1.74
1.94
1.61
1.90
1.90
+5.87%
1,953,262
2.26
Jan 01, 2026
1.90
1.90
1.75
1.79
1.79
0.00%
0
0.00
Dec 31, 2025
1.90
1.90
1.75
1.79
1.79
-5.79%
113,076
0.13
Dec 30, 2025
1.88
2.00
1.85
1.90
1.90
+2.15%
81,235
0.09
Dec 29, 2025
1.93
1.96
1.84
1.86
1.86
-2.62%
228,248
0.26
Dec 26, 2025
2.00
2.00
1.86
1.91
1.91
-4.50%
168,417
0.19
Dec 25, 2025
1.95
2.05
1.95
2.00
2.00
0.00%
0
0.00
Dec 24, 2025
1.95
2.05
1.95
2.00
2.00
+3.09%
54,579
0.06
Dec 23, 2025
1.80
2.00
1.80
1.94
1.94
+7.78%
285,626
0.33
Dec 22, 2025
1.73
1.82
1.72
1.80
1.80
+2.86%
201,566
0.23
Dec 19, 2025
1.63
1.84
1.63
1.75
1.75
+6.71%
80,737
0.09
Dec 18, 2025
1.74
1.74
1.62
1.64
1.64
-7.34%
252,824
0.29
Dec 17, 2025
1.78
1.89
1.71
1.77
1.77
+0.57%
303,899
0.35
Dec 16, 2025
1.66
1.86
1.66
1.76
1.76
+5.39%
240,760
0.28
Dec 15, 2025
2.10
2.10
1.62
1.67
1.67
-18.93%
314,342
0.36
Dec 12, 2025
2.21
2.28
2.02
2.06
2.06
-8.04%
159,901
0.19
Dec 11, 2025
2.22
2.30
2.16
2.24
2.24
-0.88%
112,937
0.13
Dec 10, 2025
2.31
2.33
2.23
2.26
2.26
-1.74%
139,955
0.16
Dec 09, 2025
2.33
2.33
2.20
2.30
2.30
-1.29%
191,091
0.22
Dec 08, 2025
2.27
2.35
2.12
2.33
2.33
+3.56%
235,921
0.27
Dec 05, 2025
2.35
2.44
2.22
2.25
2.25
-4.26%
146,625
0.17
Dec 04, 2025
2.51
2.51
2.33
2.35
2.35
-5.24%
73,318
0.09
Dec 03, 2025
2.60
2.60
2.22
2.48
2.48
-0.40%
257,701
0.30
Dec 02, 2025
2.68
2.70
2.44
2.49
2.49
-7.43%
132,647
0.15
Dec 01, 2025
2.65
2.78
2.49
2.69
2.69
+1.51%
175,079
0.20
Nov 28, 2025
2.70
2.82
2.55
2.65
2.65
-3.28%
179,081
0.21
Nov 27, 2025
2.78
2.88
2.73
2.74
2.74
0.00%
0
0.00
Nov 26, 2025
2.78
2.88
2.73
2.74
2.74
0.00%
138,999
0.16
Nov 25, 2025
2.60
2.81
2.54
2.74
2.74
+3.40%
414,141
0.49
Nov 24, 2025
2.29
2.82
2.29
2.65
2.65
+13.25%
458,834
0.54
Nov 21, 2025
2.36
2.52
2.32
2.34
2.34
-2.90%
86,115
0.10
Nov 20, 2025
2.61
2.74
2.12
2.41
2.41
-11.40%
650,421
0.77
Nov 19, 2025
2.83
2.97
2.61
2.72
2.72
-2.86%
272,314
0.32
Nov 18, 2025
2.54
2.84
2.54
2.80
2.80
+10.24%
344,887
0.41
Nov 17, 2025
3.01
3.01
2.51
2.54
2.54
-15.61%
815,646
0.99
Nov 14, 2025
3.10
3.38
2.99
3.01
3.01
-2.90%
392,627
0.47
Nov 13, 2025
3.35
3.39
3.07
3.10
3.10
-8.28%
490,995
0.59
Nov 12, 2025
3.22
3.40
3.16
3.38
3.38
+4.97%
469,123
0.56
Nov 11, 2025
3.39
3.45
3.05
3.22
3.22
-5.01%
410,406
0.49
Nov 10, 2025
3.43
3.88
3.36
3.39
3.39
+0.30%
1,166,733
1.41
Rows: