Culp (CULP)
NASDAQ:CULP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.87
2.93
2.81
2.83
2.83
-0.70%
29,733
1.10
Apr 07, 2026
2.75
2.89
2.75
2.85
2.85
+1.42%
4,468
0.16
Apr 06, 2026
2.76
2.85
2.70
2.81
2.81
+3.69%
10,499
0.38
Apr 03, 2026
2.82
2.82
2.71
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.82
2.82
2.71
2.71
2.71
-0.37%
23,058
0.83
Apr 01, 2026
2.76
2.86
2.71
2.72
2.72
-0.73%
53,848
1.93
Mar 31, 2026
2.72
2.87
2.71
2.74
2.74
-0.36%
61,320
2.28
Mar 30, 2026
2.75
2.84
2.71
2.75
2.75
0.00%
25,184
0.90
Mar 27, 2026
2.79
2.86
2.73
2.75
2.75
-1.43%
17,211
0.62
Mar 26, 2026
2.71
2.97
2.70
2.79
2.79
0.00%
10,034
0.36
Mar 25, 2026
2.80
2.86
2.73
2.79
2.79
-0.36%
91,763
3.34
Mar 24, 2026
2.84
2.99
2.77
2.80
2.80
-0.71%
18,877
0.69
Mar 23, 2026
2.79
2.93
2.78
2.82
2.82
+1.08%
24,842
0.92
Mar 20, 2026
2.92
3.02
2.79
2.79
2.79
-6.06%
87,526
3.39
Mar 19, 2026
2.94
3.07
2.92
2.97
2.97
-0.34%
16,030
0.61
Mar 18, 2026
3.08
3.13
2.93
2.98
2.98
-1.32%
104,137
4.15
Mar 17, 2026
3.01
3.09
2.99
3.02
3.02
+0.67%
57,307
2.34
Mar 16, 2026
2.95
3.16
2.95
3.00
3.00
+1.35%
34,509
1.36
Mar 13, 2026
2.87
2.98
2.77
2.96
2.96
+4.59%
37,602
1.49
Mar 12, 2026
2.86
2.94
2.76
2.83
2.83
-6.60%
75,570
3.08
Mar 11, 2026
3.10
3.20
3.01
3.03
3.03
-2.57%
52,644
2.18
Mar 10, 2026
3.19
3.26
3.10
3.11
3.11
-1.27%
7,786
0.31
Mar 09, 2026
3.25
3.25
3.10
3.15
3.15
-3.08%
26,461
0.94
Mar 06, 2026
3.37
3.37
3.15
3.25
3.25
+0.31%
40,192
1.39
Mar 05, 2026
3.32
3.33
3.20
3.24
3.24
-1.82%
17,891
0.62
Mar 04, 2026
3.27
3.51
3.24
3.30
3.30
+3.13%
12,050
0.41
Mar 03, 2026
3.13
3.22
3.13
3.20
3.20
+1.27%
18,833
0.65
Mar 02, 2026
3.13
3.20
3.13
3.16
3.16
-1.25%
8,292
0.28
Feb 27, 2026
3.19
3.29
3.17
3.20
3.20
0.00%
8,641
0.29
Feb 26, 2026
3.24
3.46
3.18
3.20
3.20
0.00%
12,112
0.41
Feb 25, 2026
3.23
3.36
3.17
3.20
3.20
-1.23%
41,442
1.41
Feb 24, 2026
3.31
3.43
3.17
3.24
3.24
-1.52%
31,801
1.10
Feb 23, 2026
3.25
3.35
3.25
3.29
3.29
-2.08%
34,198
1.17
Feb 20, 2026
3.47
3.50
3.33
3.36
3.36
-2.89%
15,221
0.52
Feb 19, 2026
3.35
3.46
3.30
3.46
3.46
+1.17%
24,359
0.84
Feb 18, 2026
3.45
3.52
3.37
3.42
3.42
-1.72%
46,230
1.60
Feb 17, 2026
3.49
3.57
3.45
3.48
3.48
-2.79%
24,129
0.84
Feb 16, 2026
3.57
3.58
3.49
3.58
3.58
0.00%
0
0.00
Feb 13, 2026
3.57
3.58
3.49
3.58
3.58
+1.70%
8,610
0.29
Feb 12, 2026
3.49
3.62
3.44
3.52
3.52
0.00%
20,000
0.67
Feb 11, 2026
3.47
3.56
3.47
3.52
3.52
-0.56%
7,828
0.26
Feb 10, 2026
3.50
3.65
3.50
3.56
3.56
+0.56%
9,635
0.32
Feb 09, 2026
3.53
3.69
3.52
3.54
3.54
+0.85%
22,057
0.75
Feb 06, 2026
3.48
3.64
3.48
3.51
3.51
+1.15%
28,387
0.97
Feb 05, 2026
3.52
3.54
3.42
3.47
3.47
-0.86%
37,862
1.31
Feb 04, 2026
3.45
3.55
3.45
3.50
3.50
+1.16%
19,103
0.66
Feb 03, 2026
3.45
3.55
3.45
3.46
3.46
-0.29%
19,867
0.69
Feb 02, 2026
3.51
3.56
3.47
3.47
3.47
-1.42%
10,015
0.35
Jan 30, 2026
3.66
3.66
3.52
3.52
3.52
-3.83%
15,844
0.55
Jan 29, 2026
3.68
3.68
3.54
3.66
3.66
-1.61%
20,149
0.70
Rows: