Education
About Us
Working with TipRanks
Follow Us
Culp (CULP)
NYSE:CULP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.37
3.50
3.33
3.46
3.46
0.00%
44,282
1.61
Dec 19, 2025
3.45
3.58
3.42
3.46
3.46
0.00%
26,517
0.97
Dec 18, 2025
3.46
3.52
3.46
3.46
3.46
0.00%
21,643
0.78
Dec 17, 2025
3.62
3.67
3.42
3.46
3.46
-4.68%
91,182
3.43
Dec 16, 2025
3.68
3.78
3.63
3.63
3.63
-2.16%
25,317
0.94
Dec 15, 2025
3.80
3.82
3.68
3.71
3.71
-1.59%
32,255
1.21
Dec 12, 2025
3.71
3.81
3.70
3.77
3.77
+0.53%
29,805
1.12
Dec 11, 2025
3.71
3.88
3.60
3.75
3.75
-6.02%
72,654
2.84
Dec 10, 2025
3.81
4.04
3.81
3.99
3.99
+3.37%
221,151
9.63
Dec 09, 2025
3.86
3.94
3.80
3.86
3.86
+2.12%
80,060
3.46
Dec 08, 2025
3.83
3.86
3.78
3.78
3.78
-1.82%
20,354
0.88
Dec 05, 2025
3.83
3.88
3.81
3.85
3.85
+0.52%
19,492
0.85
Dec 04, 2025
3.81
3.92
3.81
3.83
3.83
+0.52%
17,871
0.78
Dec 03, 2025
3.89
3.95
3.81
3.81
3.81
-0.78%
49,997
2.27
Dec 02, 2025
3.90
3.95
3.83
3.84
3.84
-0.78%
27,234
1.25
Dec 01, 2025
3.94
3.97
3.87
3.87
3.87
-3.01%
3,793
0.17
Nov 28, 2025
4.04
4.17
3.89
3.99
3.99
-2.44%
11,486
0.53
Nov 26, 2025
4.06
4.15
3.94
4.09
4.09
+0.74%
55,400
2.65
Nov 25, 2025
4.00
4.08
3.90
4.06
4.06
+2.78%
15,809
0.76
Nov 24, 2025
4.02
4.04
3.83
3.95
3.95
+3.40%
10,775
0.52
Nov 21, 2025
3.80
3.89
3.78
3.82
3.82
-0.52%
33,003
1.62
Nov 20, 2025
3.83
3.88
3.80
3.84
3.84
-0.52%
16,418
0.81
Nov 19, 2025
3.80
3.89
3.77
3.86
3.86
+1.31%
50,057
2.54
Nov 18, 2025
3.88
3.88
3.81
3.81
3.81
-1.80%
31,080
1.55
Nov 17, 2025
3.87
3.92
3.87
3.88
3.88
-1.02%
22,044
1.11
Nov 14, 2025
3.87
3.93
3.86
3.92
3.92
+1.03%
1,952
0.10
Nov 13, 2025
3.98
3.99
3.86
3.88
3.88
-2.02%
12,755
0.63
Nov 12, 2025
3.98
4.03
3.91
3.96
3.96
+1.02%
4,145
0.20
Nov 11, 2025
3.82
3.93
3.82
3.92
3.92
+0.51%
12,145
0.59
Nov 10, 2025
3.80
3.90
3.79
3.90
3.90
+3.17%
18,039
0.89
Nov 07, 2025
3.95
3.95
3.77
3.78
3.78
-3.08%
30,319
1.52
Nov 06, 2025
3.91
3.97
3.90
3.90
3.90
-1.27%
6,343
0.32
Nov 05, 2025
3.99
4.01
3.92
3.95
3.95
-1.50%
8,614
0.43
Nov 04, 2025
4.01
4.04
3.99
4.01
4.01
-0.99%
12,418
0.63
Nov 03, 2025
4.00
4.05
3.95
4.05
4.05
+0.75%
20,434
1.04
Oct 31, 2025
4.18
4.18
3.98
4.02
4.02
-2.66%
23,834
1.09
Oct 30, 2025
4.23
4.24
3.97
4.13
4.13
-2.59%
97,914
4.78
Oct 29, 2025
4.17
4.25
4.17
4.24
4.24
+1.07%
2,390
0.12
Oct 28, 2025
4.17
4.20
4.17
4.20
4.20
+0.36%
3,483
0.17
Oct 27, 2025
4.28
4.44
4.18
4.18
4.18
0.00%
5,260
0.26
Oct 24, 2025
4.23
4.28
4.16
4.18
4.18
-1.65%
21,131
1.04
Oct 23, 2025
4.21
4.29
4.21
4.25
4.25
-0.23%
2,808
0.14
Oct 22, 2025
4.19
4.29
4.18
4.26
4.26
+1.43%
16,823
0.82
Oct 21, 2025
4.14
4.22
4.14
4.20
4.20
+0.48%
2,634
0.13
Oct 20, 2025
4.15
4.23
4.14
4.18
4.18
+1.21%
10,216
0.50
Oct 17, 2025
4.12
4.23
4.08
4.13
4.13
-0.72%
22,547
1.11
Oct 16, 2025
4.13
4.21
4.12
4.16
4.16
-0.72%
9,805
0.49
Oct 15, 2025
4.16
4.27
4.13
4.19
4.19
+1.45%
5,433
0.27
Oct 14, 2025
4.14
4.20
4.13
4.13
4.13
-0.72%
25,277
1.26
Oct 13, 2025
4.21
4.22
4.16
4.16
4.16
-1.19%
17,681
0.89
Rows: