Culp (CULP)
NASDAQ:CULP
Want to see CULP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.20
3.20
2.95
2.99
2.99
-2.29%
18,972
0.49
May 18, 2026
3.25
3.25
3.06
3.06
3.06
-2.55%
7,728
0.20
May 15, 2026
3.15
3.20
3.06
3.14
3.14
-0.95%
19,079
0.48
May 14, 2026
3.30
3.37
3.16
3.17
3.17
-3.94%
25,397
0.65
May 13, 2026
3.40
3.49
3.28
3.30
3.30
-4.62%
27,635
0.71
May 12, 2026
3.51
3.60
3.24
3.46
3.46
-1.70%
16,159
0.42
May 11, 2026
3.63
3.72
3.49
3.52
3.52
-2.49%
62,404
1.64
May 08, 2026
3.55
3.72
3.45
3.61
3.61
+0.28%
19,601
0.52
May 07, 2026
3.60
3.60
3.45
3.60
3.60
+0.28%
67,469
1.82
May 06, 2026
3.45
3.62
3.31
3.59
3.59
+2.87%
85,925
2.37
May 05, 2026
3.40
3.51
3.40
3.49
3.49
+2.35%
24,260
0.67
May 04, 2026
3.39
3.43
3.29
3.41
3.41
+0.29%
21,121
0.58
May 01, 2026
3.25
3.44
3.18
3.40
3.40
+3.34%
49,930
1.39
Apr 30, 2026
3.28
3.33
3.17
3.29
3.29
+0.92%
24,011
0.67
Apr 29, 2026
3.29
3.29
3.17
3.26
3.26
+0.31%
13,781
0.39
Apr 28, 2026
3.21
3.27
3.21
3.25
3.25
0.00%
15,335
0.43
Apr 27, 2026
3.05
3.31
3.05
3.25
3.25
+7.62%
51,175
1.45
Apr 24, 2026
3.08
3.09
3.02
3.02
3.02
-0.66%
7,158
0.20
Apr 23, 2026
3.00
3.06
2.96
3.04
3.04
+1.00%
23,152
0.64
Apr 22, 2026
3.02
3.05
2.93
3.01
3.01
-0.33%
25,348
0.70
Apr 21, 2026
3.01
3.06
2.93
3.02
3.02
0.00%
80,841
2.33
Apr 20, 2026
3.08
3.10
3.01
3.02
3.02
-1.63%
27,786
0.80
Apr 17, 2026
3.06
3.13
2.98
3.07
3.07
+1.66%
99,237
2.99
Apr 16, 2026
3.03
3.03
2.93
3.02
3.02
+0.67%
63,496
1.97
Apr 15, 2026
3.06
3.06
2.96
3.00
3.00
-0.33%
136,142
4.49
Apr 14, 2026
2.99
3.01
2.88
3.01
3.01
+2.38%
117,176
4.08
Apr 13, 2026
2.97
3.05
2.93
2.94
2.94
+0.34%
65,652
2.34
Apr 10, 2026
2.77
2.97
2.70
2.93
2.93
+5.78%
87,288
3.23
Apr 09, 2026
2.80
2.84
2.77
2.77
2.77
-2.12%
46,068
1.68
Apr 08, 2026
2.87
2.93
2.81
2.83
2.83
-0.70%
29,733
1.10
Apr 07, 2026
2.75
2.89
2.75
2.85
2.85
+1.42%
4,468
0.16
Apr 06, 2026
2.76
2.85
2.70
2.81
2.81
+3.69%
10,499
0.38
Apr 03, 2026
2.82
2.82
2.71
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.82
2.82
2.71
2.71
2.71
-0.37%
23,058
0.83
Apr 01, 2026
2.76
2.86
2.71
2.72
2.72
-0.73%
53,848
1.93
Mar 31, 2026
2.72
2.87
2.71
2.74
2.74
-0.36%
61,320
2.28
Mar 30, 2026
2.75
2.84
2.71
2.75
2.75
0.00%
25,184
0.90
Mar 27, 2026
2.79
2.86
2.73
2.75
2.75
-1.43%
17,211
0.62
Mar 26, 2026
2.71
2.97
2.70
2.79
2.79
0.00%
10,034
0.36
Mar 25, 2026
2.80
2.86
2.73
2.79
2.79
-0.36%
91,763
3.34
Mar 24, 2026
2.84
2.99
2.77
2.80
2.80
-0.71%
18,877
0.69
Mar 23, 2026
2.79
2.93
2.78
2.82
2.82
+1.08%
24,842
0.92
Mar 20, 2026
2.92
3.02
2.79
2.79
2.79
-6.06%
87,526
3.39
Mar 19, 2026
2.94
3.07
2.92
2.97
2.97
-0.34%
16,030
0.61
Mar 18, 2026
3.08
3.13
2.93
2.98
2.98
-1.32%
104,137
4.15
Mar 17, 2026
3.01
3.09
2.99
3.02
3.02
+0.67%
57,307
2.34
Mar 16, 2026
2.95
3.16
2.95
3.00
3.00
+1.35%
34,509
1.36
Mar 13, 2026
2.87
2.98
2.77
2.96
2.96
+4.59%
37,602
1.49
Mar 12, 2026
2.86
2.94
2.76
2.83
2.83
-6.60%
75,570
3.08
Mar 11, 2026
3.10
3.20
3.01
3.03
3.03
-2.57%
52,644
2.18
Rows: