Education
About Us
Working with TipRanks
Follow Us
Culp (CULP)
NASDAQ:CULP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.95
3.16
2.95
3.00
3.00
+1.35%
34,509
1.31
Mar 13, 2026
2.87
2.98
2.77
2.96
2.96
+4.59%
37,602
1.44
Mar 12, 2026
2.86
2.94
2.76
2.83
2.83
-6.60%
75,570
2.89
Mar 11, 2026
3.10
3.20
3.01
3.03
3.03
-2.57%
52,644
1.83
Mar 10, 2026
3.19
3.26
3.10
3.11
3.11
-1.27%
7,786
0.26
Mar 09, 2026
3.25
3.25
3.10
3.15
3.15
-3.08%
26,461
0.89
Mar 06, 2026
3.37
3.37
3.15
3.25
3.25
+0.31%
40,192
1.36
Mar 05, 2026
3.32
3.33
3.20
3.24
3.24
-1.82%
17,891
0.61
Mar 04, 2026
3.27
3.51
3.24
3.30
3.30
+3.13%
12,050
0.40
Mar 03, 2026
3.13
3.22
3.13
3.20
3.20
+1.27%
18,833
0.62
Mar 02, 2026
3.13
3.20
3.13
3.16
3.16
-1.25%
8,292
0.27
Feb 27, 2026
3.19
3.29
3.17
3.20
3.20
0.00%
8,641
0.29
Feb 26, 2026
3.24
3.46
3.18
3.20
3.20
0.00%
12,112
0.39
Feb 25, 2026
3.23
3.36
3.17
3.20
3.20
-1.23%
41,442
1.36
Feb 24, 2026
3.31
3.43
3.17
3.24
3.24
-1.52%
31,801
1.05
Feb 23, 2026
3.25
3.35
3.25
3.29
3.29
-2.08%
34,198
1.13
Feb 20, 2026
3.47
3.50
3.33
3.36
3.36
-2.89%
15,221
0.50
Feb 19, 2026
3.35
3.46
3.30
3.46
3.46
+1.17%
24,359
0.80
Feb 18, 2026
3.45
3.52
3.37
3.42
3.42
-1.72%
46,230
1.52
Feb 17, 2026
3.49
3.57
3.45
3.48
3.48
-2.79%
24,129
0.80
Feb 16, 2026
3.57
3.58
3.49
3.58
3.58
0.00%
0
0.00
Feb 13, 2026
3.57
3.58
3.49
3.58
3.58
+1.70%
8,610
0.28
Feb 12, 2026
3.49
3.62
3.44
3.52
3.52
0.00%
20,000
0.66
Feb 11, 2026
3.47
3.56
3.47
3.52
3.52
-0.56%
7,828
0.26
Feb 10, 2026
3.50
3.65
3.50
3.56
3.56
+0.56%
9,635
0.32
Feb 09, 2026
3.53
3.69
3.52
3.54
3.54
+0.85%
22,057
0.72
Feb 06, 2026
3.48
3.64
3.48
3.51
3.51
+1.15%
28,387
0.94
Feb 05, 2026
3.52
3.54
3.42
3.47
3.47
-0.86%
37,862
1.28
Feb 04, 2026
3.45
3.55
3.45
3.50
3.50
+1.16%
19,103
0.65
Feb 03, 2026
3.45
3.55
3.45
3.46
3.46
-0.29%
19,867
0.67
Feb 02, 2026
3.51
3.56
3.47
3.47
3.47
-1.42%
10,015
0.34
Jan 30, 2026
3.66
3.66
3.52
3.52
3.52
-3.83%
15,844
0.51
Jan 29, 2026
3.68
3.68
3.54
3.66
3.66
-1.61%
20,149
0.65
Jan 28, 2026
3.71
3.77
3.61
3.72
3.72
-1.85%
19,937
0.65
Jan 27, 2026
3.74
3.89
3.73
3.79
3.79
+4.99%
20,768
0.68
Jan 26, 2026
3.68
3.77
3.61
3.61
3.61
-2.96%
65,078
2.20
Jan 23, 2026
3.75
3.80
3.66
3.72
3.72
-0.53%
11,285
0.38
Jan 22, 2026
3.72
3.80
3.70
3.74
3.74
+1.91%
2,843
0.10
Jan 21, 2026
3.70
3.81
3.64
3.67
3.67
-0.81%
17,906
0.61
Jan 20, 2026
3.83
3.88
3.70
3.70
3.70
-4.39%
15,599
0.53
Jan 19, 2026
3.80
3.87
3.78
3.87
3.87
0.00%
0
0.00
Jan 16, 2026
3.80
3.87
3.78
3.87
3.87
+1.57%
16,918
0.57
Jan 15, 2026
3.76
3.84
3.47
3.81
3.81
+0.40%
13,711
0.46
Jan 14, 2026
3.63
3.80
3.60
3.80
3.80
+4.83%
22,690
0.77
Jan 13, 2026
3.60
3.67
3.57
3.62
3.62
-0.82%
26,850
0.91
Jan 12, 2026
3.55
3.79
3.51
3.65
3.65
+5.49%
66,375
2.33
Jan 09, 2026
3.46
3.60
3.44
3.46
3.46
-0.57%
13,114
0.46
Jan 08, 2026
3.45
3.52
3.43
3.48
3.48
+0.87%
34,023
1.21
Jan 07, 2026
3.50
3.53
3.43
3.45
3.45
-1.43%
29,887
1.08
Jan 06, 2026
3.53
3.56
3.45
3.50
3.50
-0.99%
7,603
0.27
Rows: