Carnival Corporation & plc (CUK)
NYSE:CUK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
26.41
26.66
25.96
26.50
26.50
+2.83%
3,058,017
1.08
Mar 31, 2026
24.70
25.83
24.45
25.77
25.77
+7.96%
4,099,197
1.48
Mar 30, 2026
24.27
24.76
23.77
23.87
23.87
-0.83%
2,625,648
0.96
Mar 27, 2026
24.57
25.36
23.61
24.07
24.07
-4.60%
5,733,444
2.15
Mar 26, 2026
25.33
25.77
25.09
25.23
25.23
-1.75%
2,355,162
0.89
Mar 25, 2026
26.09
26.28
25.43
25.68
25.68
+1.18%
2,543,904
0.97
Mar 24, 2026
24.79
25.60
24.66
25.38
25.38
+0.04%
2,682,820
1.04
Mar 23, 2026
25.46
26.11
25.31
25.37
25.37
+5.36%
4,357,888
1.73
Mar 20, 2026
24.53
24.66
23.85
24.08
24.08
-3.02%
3,015,592
1.20
Mar 19, 2026
23.91
24.97
23.88
24.83
24.83
+2.86%
3,532,370
1.41
Mar 18, 2026
24.76
24.98
24.09
24.14
24.14
-3.59%
6,127,847
2.39
Mar 17, 2026
25.15
25.36
24.84
25.04
25.04
+1.66%
4,566,119
1.81
Mar 16, 2026
24.31
24.97
24.29
24.63
24.63
+3.23%
2,926,536
1.17
Mar 13, 2026
24.01
24.71
23.75
23.86
23.86
-0.21%
2,684,626
1.08
Mar 12, 2026
25.04
25.22
23.85
23.91
23.91
-7.72%
3,628,841
1.47
Mar 11, 2026
26.05
26.49
25.50
25.91
25.91
-0.99%
3,906,235
1.61
Mar 10, 2026
25.86
26.86
25.27
26.17
26.17
-0.27%
3,927,642
1.63
Mar 09, 2026
24.55
26.28
23.47
26.24
26.24
+1.98%
5,942,001
2.53
Mar 06, 2026
25.87
25.96
25.44
25.73
25.73
-4.95%
2,891,183
1.24
Mar 05, 2026
27.75
28.33
26.71
27.07
27.07
-3.15%
2,623,033
1.14
Mar 04, 2026
28.63
28.82
27.83
27.95
27.95
-1.48%
3,017,073
1.32
Mar 03, 2026
27.60
28.70
27.02
28.37
28.37
-2.31%
4,132,277
1.84
Mar 02, 2026
28.77
29.56
27.84
29.04
29.04
-7.72%
4,423,032
2.01
Feb 27, 2026
31.26
31.75
31.09
31.47
31.47
-3.41%
1,690,956
0.77
Feb 26, 2026
32.04
32.86
31.90
32.58
32.58
+3.26%
1,651,925
0.75
Feb 25, 2026
31.51
31.79
31.06
31.55
31.55
+0.25%
1,373,320
0.62
Feb 24, 2026
30.23
31.49
30.02
31.47
31.47
+3.79%
1,832,468
0.84
Feb 23, 2026
31.82
32.23
29.85
30.32
30.32
-4.74%
2,855,741
1.32
Feb 20, 2026
31.44
32.22
31.26
31.83
31.83
+1.30%
1,835,686
0.84
Feb 19, 2026
32.05
32.46
31.33
31.42
31.42
-2.90%
2,153,037
0.97
Feb 18, 2026
31.95
32.95
31.63
32.36
32.36
-0.43%
2,394,162
1.08
Feb 17, 2026
32.26
33.01
31.90
32.50
32.50
+2.98%
3,443,204
1.57
Feb 16, 2026
32.19
32.23
31.14
31.56
31.56
0.00%
0
0.00
Feb 13, 2026
32.19
32.23
31.14
31.56
31.56
-1.93%
3,413,361
1.56
Feb 12, 2026
33.18
33.53
31.86
32.33
32.18
-1.46%
3,458,089
1.61
Feb 11, 2026
33.03
33.34
32.32
32.81
32.66
-0.70%
3,692,463
1.75
Feb 10, 2026
32.36
33.40
32.26
33.04
32.89
+1.44%
3,405,248
1.63
Feb 09, 2026
33.30
33.30
32.56
32.57
32.42
-3.33%
1,618,445
0.77
Feb 06, 2026
31.49
33.72
31.48
33.69
33.53
+8.08%
2,809,691
1.36
Feb 05, 2026
31.51
32.30
31.02
31.17
31.03
-2.17%
2,241,231
1.09
Feb 04, 2026
32.12
32.15
30.93
31.86
31.71
+0.32%
4,303,880
2.14
Feb 03, 2026
31.60
32.82
31.40
31.76
31.61
-1.21%
4,367,648
2.22
Feb 02, 2026
29.94
32.40
29.91
32.15
32.00
+7.92%
3,201,347
1.64
Jan 30, 2026
30.73
30.74
29.39
29.79
29.65
-3.72%
2,713,543
1.38
Jan 29, 2026
28.85
31.10
28.85
30.94
30.80
+8.60%
5,723,489
3.03
Jan 28, 2026
28.52
29.10
28.45
28.49
28.36
0.00%
2,778,870
1.49
Jan 27, 2026
28.46
28.54
28.19
28.49
28.36
-0.07%
3,025,912
1.64
Jan 26, 2026
28.27
28.73
28.21
28.51
28.38
+0.39%
1,533,501
0.83
Jan 23, 2026
28.21
28.73
28.06
28.40
28.27
+0.28%
1,579,690
0.85
Jan 22, 2026
28.76
28.82
28.22
28.32
28.19
+0.75%
2,581,836
1.41
Rows: