Carnival Corporation & plc (CUK)
NYSE:CUK
Want to see CUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
26.68
27.24
26.48
27.12
27.12
+1.95%
2,148,946
0.71
Apr 23, 2026
26.75
27.28
26.18
26.60
26.60
-0.97%
2,887,525
0.96
Apr 22, 2026
27.38
27.65
26.70
26.86
26.86
-1.61%
2,169,111
0.72
Apr 21, 2026
28.86
28.91
27.19
27.30
27.30
-5.80%
3,216,981
1.07
Apr 20, 2026
28.77
29.01
28.47
28.98
28.98
-0.58%
2,627,390
0.88
Apr 17, 2026
28.92
30.08
28.88
29.15
29.15
+6.89%
3,575,103
1.20
Apr 16, 2026
28.86
29.06
27.13
27.27
27.27
-5.31%
2,779,732
0.95
Apr 15, 2026
28.71
29.04
28.21
28.80
28.80
+0.70%
1,842,427
0.63
Apr 14, 2026
28.19
28.87
28.00
28.60
28.60
+3.32%
1,918,074
0.66
Apr 13, 2026
27.04
27.73
26.80
27.68
27.68
-0.79%
2,361,407
0.81
Apr 10, 2026
28.27
28.43
27.42
27.90
27.90
+0.29%
2,403,483
0.83
Apr 09, 2026
27.79
28.07
26.88
27.82
27.82
-0.32%
3,568,991
1.24
Apr 08, 2026
28.24
28.87
27.53
27.91
27.91
+10.75%
4,189,468
1.48
Apr 07, 2026
25.39
25.44
24.72
25.20
25.20
-2.63%
2,647,482
0.93
Apr 06, 2026
25.66
25.89
25.25
25.88
25.88
+1.17%
1,436,769
0.51
Apr 03, 2026
25.36
26.03
24.92
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
25.36
26.03
24.92
25.58
25.58
-3.47%
3,175,633
1.11
Apr 01, 2026
26.41
26.66
25.96
26.50
26.50
+2.83%
3,058,017
1.08
Mar 31, 2026
24.70
25.83
24.45
25.77
25.77
+7.96%
4,099,197
1.48
Mar 30, 2026
24.27
24.76
23.77
23.87
23.87
-0.83%
2,625,648
0.96
Mar 27, 2026
24.57
25.36
23.61
24.07
24.07
-4.60%
5,733,444
2.15
Mar 26, 2026
25.33
25.77
25.09
25.23
25.23
-1.75%
2,355,162
0.89
Mar 25, 2026
26.09
26.28
25.43
25.68
25.68
+1.18%
2,543,904
0.97
Mar 24, 2026
24.79
25.60
24.66
25.38
25.38
+0.04%
2,682,820
1.04
Mar 23, 2026
25.46
26.11
25.31
25.37
25.37
+5.36%
4,357,888
1.73
Mar 20, 2026
24.53
24.66
23.85
24.08
24.08
-3.02%
3,015,592
1.20
Mar 19, 2026
23.91
24.97
23.88
24.83
24.83
+2.86%
3,532,370
1.41
Mar 18, 2026
24.76
24.98
24.09
24.14
24.14
-3.59%
6,127,847
2.39
Mar 17, 2026
25.15
25.36
24.84
25.04
25.04
+1.66%
4,566,119
1.81
Mar 16, 2026
24.31
24.97
24.29
24.63
24.63
+3.23%
2,926,536
1.17
Mar 13, 2026
24.01
24.71
23.75
23.86
23.86
-0.21%
2,684,626
1.08
Mar 12, 2026
25.04
25.22
23.85
23.91
23.91
-7.72%
3,628,841
1.47
Mar 11, 2026
26.05
26.49
25.50
25.91
25.91
-0.99%
3,906,235
1.61
Mar 10, 2026
25.86
26.86
25.27
26.17
26.17
-0.27%
3,927,642
1.63
Mar 09, 2026
24.55
26.28
23.47
26.24
26.24
+1.98%
5,942,001
2.53
Mar 06, 2026
25.87
25.96
25.44
25.73
25.73
-4.95%
2,891,183
1.24
Mar 05, 2026
27.75
28.33
26.71
27.07
27.07
-3.15%
2,623,033
1.14
Mar 04, 2026
28.63
28.82
27.83
27.95
27.95
-1.48%
3,017,073
1.32
Mar 03, 2026
27.60
28.70
27.02
28.37
28.37
-2.31%
4,132,277
1.84
Mar 02, 2026
28.77
29.56
27.84
29.04
29.04
-7.72%
4,423,032
2.01
Feb 27, 2026
31.26
31.75
31.09
31.47
31.47
-3.41%
1,690,956
0.77
Feb 26, 2026
32.04
32.86
31.90
32.58
32.58
+3.26%
1,651,925
0.75
Feb 25, 2026
31.51
31.79
31.06
31.55
31.55
+0.25%
1,373,320
0.62
Feb 24, 2026
30.23
31.49
30.02
31.47
31.47
+3.79%
1,832,468
0.84
Feb 23, 2026
31.82
32.23
29.85
30.32
30.32
-4.74%
2,855,741
1.32
Feb 20, 2026
31.44
32.22
31.26
31.83
31.83
+1.30%
1,835,686
0.84
Feb 19, 2026
32.05
32.46
31.33
31.42
31.42
-2.90%
2,153,037
0.97
Feb 18, 2026
31.95
32.95
31.63
32.36
32.36
-0.43%
2,394,162
1.08
Feb 17, 2026
32.26
33.01
31.90
32.50
32.50
+2.98%
3,443,204
1.57
Feb 16, 2026
32.19
32.23
31.14
31.56
31.56
0.00%
0
0.00
Rows: