Education
About Us
Working with TipRanks
Follow Us
Carnival Corporation & plc (CUK)
NYSE:CUK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.30
32.65
31.13
31.39
31.39
-1.26%
2,524,542
1.24
Dec 22, 2025
31.06
31.93
30.86
31.79
31.79
+2.68%
3,028,517
1.50
Dec 19, 2025
27.63
31.24
27.08
30.96
30.96
+17.63%
9,434,842
4.99
Dec 18, 2025
26.48
26.57
26.08
26.32
26.32
+1.04%
2,173,308
1.15
Dec 17, 2025
26.13
26.67
25.97
26.05
26.05
-0.23%
1,655,256
0.88
Dec 16, 2025
26.51
26.79
26.10
26.11
26.11
-0.99%
2,029,097
1.08
Dec 15, 2025
25.90
26.58
25.77
26.37
26.37
+3.29%
2,223,013
1.19
Dec 12, 2025
25.88
25.93
25.47
25.53
25.53
-0.51%
1,686,986
0.90
Dec 11, 2025
24.35
25.82
24.35
25.66
25.66
+5.51%
2,155,582
1.16
Dec 10, 2025
23.87
24.56
23.64
24.32
24.32
+3.53%
2,403,040
1.30
Dec 09, 2025
23.74
23.86
23.34
23.49
23.49
-2.08%
1,340,455
0.72
Dec 08, 2025
23.96
24.11
23.60
23.99
23.99
+0.63%
1,761,727
0.95
Dec 05, 2025
23.98
24.03
23.69
23.84
23.84
+0.42%
1,501,189
0.81
Dec 04, 2025
24.01
24.04
23.60
23.74
23.74
-0.88%
1,602,496
0.87
Dec 03, 2025
23.82
24.09
23.61
23.95
23.95
+0.80%
1,603,611
0.87
Dec 02, 2025
24.18
24.18
23.50
23.76
23.76
-0.46%
1,257,131
0.68
Dec 01, 2025
23.85
24.01
23.59
23.87
23.87
+0.17%
1,934,609
1.05
Nov 28, 2025
23.78
24.03
23.60
23.83
23.83
+1.53%
1,375,184
0.75
Nov 26, 2025
23.89
23.89
23.42
23.47
23.47
-0.55%
2,422,931
1.34
Nov 25, 2025
22.71
24.14
22.69
23.60
23.60
+3.01%
2,943,116
1.65
Nov 24, 2025
24.29
24.36
22.80
22.91
22.91
-5.02%
5,229,973
3.02
Nov 21, 2025
23.53
24.33
23.26
24.12
24.12
+4.60%
2,012,279
1.18
Nov 20, 2025
23.87
24.16
23.03
23.06
23.06
-2.78%
1,646,901
0.96
Nov 19, 2025
23.74
23.98
23.49
23.72
23.72
+0.89%
1,321,248
0.77
Nov 18, 2025
23.12
23.71
23.11
23.51
23.51
+1.60%
1,225,924
0.72
Nov 17, 2025
23.67
23.76
22.95
23.14
23.14
-2.61%
1,651,918
0.97
Nov 14, 2025
23.52
23.90
23.12
23.76
23.76
-0.42%
1,332,722
0.79
Nov 13, 2025
24.69
24.92
23.73
23.86
23.86
-3.17%
2,023,964
1.20
Nov 12, 2025
24.41
25.23
24.39
24.64
24.64
+1.32%
1,429,017
0.85
Nov 11, 2025
24.35
24.64
24.27
24.32
24.32
-0.29%
1,016,279
0.60
Nov 10, 2025
24.48
24.77
24.18
24.39
24.39
+0.91%
1,530,379
0.91
Nov 07, 2025
23.63
24.52
23.54
24.17
24.17
+1.55%
1,758,353
1.04
Nov 06, 2025
24.16
24.47
23.77
23.80
23.80
-2.50%
1,377,574
0.81
Nov 05, 2025
24.17
24.71
24.06
24.41
24.41
+3.00%
2,227,739
1.32
Nov 04, 2025
24.50
24.67
23.56
23.70
23.70
-8.64%
3,529,893
2.13
Nov 03, 2025
26.04
26.11
25.44
25.94
25.94
-0.27%
1,244,141
0.75
Oct 31, 2025
25.50
26.12
25.31
26.01
26.01
+1.72%
1,588,297
0.95
Oct 30, 2025
25.08
26.10
25.02
25.57
25.57
+1.19%
1,595,892
0.95
Oct 29, 2025
25.17
25.74
25.08
25.27
25.27
+0.04%
1,529,359
0.91
Oct 28, 2025
25.56
25.69
25.11
25.26
25.26
-4.75%
2,287,614
1.36
Oct 27, 2025
26.82
26.97
26.27
26.52
26.52
-0.08%
1,023,226
0.60
Oct 24, 2025
26.99
27.18
26.53
26.54
26.54
-0.30%
990,121
0.57
Oct 23, 2025
26.77
27.10
26.37
26.62
26.62
-1.55%
1,404,912
0.82
Oct 22, 2025
27.11
27.42
26.73
27.04
27.04
-0.11%
2,143,745
1.25
Oct 21, 2025
26.13
27.10
26.13
27.07
27.07
+3.40%
1,877,300
1.10
Oct 20, 2025
25.80
26.34
25.79
26.18
26.18
+1.67%
1,604,079
0.93
Oct 17, 2025
25.40
25.93
25.24
25.75
25.75
+0.08%
1,512,587
0.88
Oct 16, 2025
26.19
26.43
25.54
25.73
25.73
-2.06%
1,818,443
1.06
Oct 15, 2025
26.48
26.77
26.16
26.27
26.27
-0.79%
1,189,258
0.69
Oct 14, 2025
25.20
26.66
25.09
26.48
26.48
+3.20%
2,014,645
1.17
Rows: