Education
About Us
Working with TipRanks
Follow Us
Carnival Corporation & plc (CUK)
NYSE:CUK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
27.75
28.33
26.71
27.07
27.07
-3.15%
2,623,033
1.14
Mar 04, 2026
28.63
28.82
27.83
27.95
27.95
-1.48%
3,017,073
1.32
Mar 03, 2026
27.60
28.70
27.02
28.37
28.37
-2.31%
4,132,277
1.84
Mar 02, 2026
28.77
29.56
27.84
29.04
29.04
-7.72%
4,423,032
2.01
Feb 27, 2026
31.26
31.75
31.09
31.47
31.47
-3.41%
1,690,956
0.77
Feb 26, 2026
32.04
32.86
31.90
32.58
32.58
+3.26%
1,651,925
0.75
Feb 25, 2026
31.51
31.79
31.06
31.55
31.55
+0.25%
1,373,320
0.62
Feb 24, 2026
30.23
31.49
30.02
31.47
31.47
+3.79%
1,832,468
0.84
Feb 23, 2026
31.82
32.23
29.85
30.32
30.32
-4.74%
2,855,741
1.32
Feb 20, 2026
31.44
32.22
31.26
31.83
31.83
+1.30%
1,835,686
0.84
Feb 19, 2026
32.05
32.46
31.33
31.42
31.42
-2.90%
2,153,037
0.97
Feb 18, 2026
31.95
32.95
31.63
32.36
32.36
-0.43%
2,394,162
1.08
Feb 17, 2026
32.26
33.01
31.90
32.50
32.50
+2.98%
3,443,204
1.57
Feb 16, 2026
32.19
32.23
31.14
31.56
31.56
0.00%
0
0.00
Feb 13, 2026
32.19
32.23
31.14
31.56
31.56
-1.93%
3,413,361
1.56
Feb 12, 2026
33.18
33.53
31.86
32.33
32.18
-1.46%
3,458,089
1.61
Feb 11, 2026
33.03
33.34
32.32
32.81
32.66
-0.70%
3,692,463
1.75
Feb 10, 2026
32.36
33.40
32.26
33.04
32.89
+1.44%
3,405,248
1.63
Feb 09, 2026
33.30
33.30
32.56
32.57
32.42
-3.33%
1,618,445
0.77
Feb 06, 2026
31.49
33.72
31.48
33.69
33.53
+8.08%
2,809,691
1.36
Feb 05, 2026
31.51
32.30
31.02
31.17
31.03
-2.17%
2,241,231
1.09
Feb 04, 2026
32.12
32.15
30.93
31.86
31.71
+0.32%
4,303,880
2.14
Feb 03, 2026
31.60
32.82
31.40
31.76
31.61
-1.21%
4,367,648
2.22
Feb 02, 2026
29.94
32.40
29.91
32.15
32.00
+7.92%
3,201,347
1.64
Jan 30, 2026
30.73
30.74
29.39
29.79
29.65
-3.72%
2,713,543
1.38
Jan 29, 2026
28.85
31.10
28.85
30.94
30.80
+8.60%
5,723,489
3.03
Jan 28, 2026
28.52
29.10
28.45
28.49
28.36
0.00%
2,778,870
1.49
Jan 27, 2026
28.46
28.54
28.19
28.49
28.36
-0.07%
3,025,912
1.64
Jan 26, 2026
28.27
28.73
28.21
28.51
28.38
+0.39%
1,533,501
0.83
Jan 23, 2026
28.21
28.73
28.06
28.40
28.27
+0.28%
1,579,690
0.85
Jan 22, 2026
28.76
28.82
28.22
28.32
28.19
+0.75%
2,581,836
1.41
Jan 21, 2026
28.12
28.37
27.88
28.11
27.98
+1.22%
2,136,678
1.18
Jan 20, 2026
27.80
28.47
27.63
27.77
27.64
-3.20%
2,034,029
1.13
Jan 19, 2026
29.39
29.41
28.65
28.69
28.56
0.00%
0
0.00
Jan 16, 2026
29.39
29.41
28.65
28.69
28.56
-1.95%
1,659,574
0.90
Jan 15, 2026
30.23
30.38
29.18
29.26
29.12
-2.37%
1,982,899
1.08
Jan 14, 2026
30.55
30.55
29.43
29.97
29.83
-2.67%
2,257,308
1.24
Jan 13, 2026
31.03
31.31
30.12
30.79
30.65
-1.79%
1,873,601
1.03
Jan 12, 2026
31.59
31.67
31.14
31.35
31.20
-1.57%
1,493,878
0.82
Jan 09, 2026
31.47
31.91
31.15
31.85
31.70
+1.40%
1,584,674
0.87
Jan 08, 2026
31.96
32.19
31.29
31.41
31.26
-1.35%
2,583,120
1.43
Jan 07, 2026
31.23
31.90
31.22
31.84
31.69
-0.53%
1,764,415
0.98
Jan 06, 2026
31.26
32.49
31.23
32.01
31.86
+2.56%
2,319,990
1.30
Jan 05, 2026
30.25
31.45
30.12
31.21
31.07
+1.73%
2,094,985
1.17
Jan 02, 2026
30.40
30.93
30.12
30.68
30.54
+1.15%
1,075,514
0.60
Jan 01, 2026
30.61
30.70
30.29
30.33
30.19
0.00%
0
0.00
Dec 31, 2025
30.61
30.70
30.29
30.33
30.19
-1.01%
869,460
0.47
Dec 30, 2025
30.52
30.82
30.44
30.64
30.50
+0.72%
1,103,295
0.59
Dec 29, 2025
30.16
30.48
30.06
30.42
30.28
-0.43%
1,140,908
0.61
Dec 26, 2025
31.12
31.27
30.43
30.55
30.41
-1.77%
1,273,162
0.67
Rows: