Education
About Us
Working with TipRanks
Follow Us
Carnival Corporation & plc (CUK)
NYSE:CUK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
28.52
29.10
28.45
28.49
28.49
0.00%
2,778,870
1.42
Jan 27, 2026
28.46
28.54
28.19
28.49
28.49
-0.07%
3,025,912
1.57
Jan 26, 2026
28.27
28.73
28.21
28.51
28.51
+0.39%
1,533,501
0.80
Jan 23, 2026
28.21
28.73
28.06
28.40
28.40
+0.28%
1,579,687
0.83
Jan 22, 2026
28.76
28.82
28.22
28.32
28.32
+0.75%
2,581,836
1.35
Jan 21, 2026
28.12
28.37
27.88
28.11
28.11
+1.22%
2,136,678
1.12
Jan 20, 2026
27.80
28.47
27.63
27.77
27.77
-3.21%
2,034,019
1.07
Jan 19, 2026
29.39
29.41
28.65
28.69
28.69
0.00%
0
0.00
Jan 16, 2026
29.39
29.41
28.65
28.69
28.69
-1.95%
1,659,574
0.86
Jan 15, 2026
30.23
30.38
29.18
29.26
29.26
-2.37%
1,982,899
1.04
Jan 14, 2026
30.55
30.55
29.43
29.97
29.97
-2.66%
2,257,308
1.18
Jan 13, 2026
31.03
31.31
30.12
30.79
30.79
-1.79%
1,873,601
0.99
Jan 12, 2026
31.59
31.67
31.14
31.35
31.35
-1.57%
1,493,878
0.79
Jan 09, 2026
31.47
31.91
31.15
31.85
31.85
+1.40%
1,584,674
0.84
Jan 08, 2026
31.96
32.19
31.29
31.41
31.41
-1.35%
2,583,120
1.37
Jan 07, 2026
31.23
31.90
31.22
31.84
31.84
-0.53%
1,764,415
0.94
Jan 06, 2026
31.26
32.49
31.23
32.01
32.01
+2.56%
2,319,990
1.24
Jan 05, 2026
30.25
31.45
30.12
31.21
31.21
+1.73%
2,094,985
1.12
Jan 02, 2026
30.40
30.93
30.12
30.68
30.68
+1.15%
1,075,514
0.57
Dec 31, 2025
30.61
30.70
30.29
30.33
30.33
-1.01%
869,460
0.45
Dec 30, 2025
30.52
30.82
30.44
30.64
30.64
+0.72%
1,103,295
0.57
Dec 29, 2025
30.16
30.48
30.06
30.42
30.42
-0.43%
1,140,908
0.56
Dec 26, 2025
31.12
31.27
30.43
30.55
30.55
-1.77%
1,273,162
0.63
Dec 24, 2025
31.35
31.38
30.94
31.10
31.10
-0.92%
669,539
0.33
Dec 23, 2025
32.30
32.65
31.13
31.39
31.39
-1.26%
2,524,542
1.24
Dec 22, 2025
31.06
31.93
30.86
31.79
31.79
+2.68%
3,028,517
1.50
Dec 19, 2025
27.63
31.24
27.08
30.96
30.96
+17.63%
9,434,842
4.99
Dec 18, 2025
26.48
26.57
26.08
26.32
26.32
+1.04%
2,173,308
1.15
Dec 17, 2025
26.13
26.67
25.97
26.05
26.05
-0.23%
1,655,256
0.88
Dec 16, 2025
26.51
26.79
26.10
26.11
26.11
-0.99%
2,029,097
1.08
Dec 15, 2025
25.90
26.58
25.77
26.37
26.37
+3.29%
2,223,013
1.19
Dec 12, 2025
25.88
25.93
25.47
25.53
25.53
-0.51%
1,686,986
0.90
Dec 11, 2025
24.35
25.82
24.35
25.66
25.66
+5.51%
2,155,582
1.16
Dec 10, 2025
23.87
24.56
23.64
24.32
24.32
+3.53%
2,403,040
1.30
Dec 09, 2025
23.74
23.86
23.34
23.49
23.49
-2.08%
1,340,455
0.72
Dec 08, 2025
23.96
24.11
23.60
23.99
23.99
+0.63%
1,761,727
0.95
Dec 05, 2025
23.98
24.03
23.69
23.84
23.84
+0.42%
1,501,189
0.81
Dec 04, 2025
24.01
24.04
23.60
23.74
23.74
-0.88%
1,602,496
0.87
Dec 03, 2025
23.82
24.09
23.61
23.95
23.95
+0.80%
1,603,611
0.87
Dec 02, 2025
24.18
24.18
23.50
23.76
23.76
-0.46%
1,257,131
0.68
Dec 01, 2025
23.85
24.01
23.59
23.87
23.87
+0.17%
1,934,609
1.05
Nov 28, 2025
23.78
24.03
23.60
23.83
23.83
+1.53%
1,375,184
0.75
Nov 26, 2025
23.89
23.89
23.42
23.47
23.47
-0.55%
2,422,931
1.34
Nov 25, 2025
22.71
24.14
22.69
23.60
23.60
+3.01%
2,943,116
1.65
Nov 24, 2025
24.29
24.36
22.80
22.91
22.91
-5.02%
5,229,973
3.02
Nov 21, 2025
23.53
24.33
23.26
24.12
24.12
+4.60%
2,012,279
1.18
Nov 20, 2025
23.87
24.16
23.03
23.06
23.06
-2.78%
1,646,901
0.96
Nov 19, 2025
23.74
23.98
23.49
23.72
23.72
+0.89%
1,321,248
0.77
Nov 18, 2025
23.12
23.71
23.11
23.51
23.51
+1.60%
1,225,924
0.72
Nov 17, 2025
23.67
23.76
22.95
23.14
23.14
-2.61%
1,651,918
0.97
Rows: