Want to see CUBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
40.81
41.29
40.77
41.27
41.27
+1.53%
2,360,141
1.12
Jun 25, 2026
40.69
40.99
39.92
40.65
40.65
+0.15%
1,862,833
0.89
Jun 24, 2026
41.06
41.25
40.28
40.59
40.59
-0.64%
2,212,218
1.05
Jun 23, 2026
40.70
41.14
40.55
40.85
40.85
+0.89%
2,143,646
1.02
Jun 22, 2026
40.38
40.81
40.29
40.49
40.49
-0.32%
1,853,133
0.88
Jun 18, 2026
40.78
40.94
40.43
40.62
40.62
+1.30%
2,635,893
1.24
Jun 17, 2026
40.98
41.04
39.91
40.10
40.10
-2.67%
1,842,272
0.86
Jun 16, 2026
41.49
41.84
41.02
41.20
41.20
-0.29%
1,827,152
0.85
Jun 15, 2026
42.19
42.26
41.28
41.32
41.32
-1.36%
1,496,449
0.68
Jun 12, 2026
42.09
42.32
41.67
41.89
41.89
+0.41%
1,509,660
0.67
Jun 11, 2026
41.92
42.08
41.33
41.72
41.72
+0.10%
1,340,212
0.59
Jun 10, 2026
41.91
42.62
41.65
41.68
41.68
-0.02%
2,164,177
0.96
Jun 09, 2026
40.47
41.81
40.33
41.69
41.69
+3.78%
2,839,064
1.27
Jun 08, 2026
40.33
40.43
39.92
40.17
40.17
-0.35%
3,395,167
1.53
Jun 05, 2026
39.85
40.59
39.77
40.31
40.31
+0.78%
2,623,844
1.19
Jun 04, 2026
39.74
40.18
39.42
40.00
40.00
+2.30%
1,985,883
0.90
Jun 03, 2026
39.35
39.97
39.08
39.10
39.10
-0.84%
3,058,144
1.39
Jun 02, 2026
39.31
39.66
39.05
39.43
39.43
+0.25%
1,868,302
0.85
Jun 01, 2026
39.56
39.80
39.15
39.33
39.33
-1.68%
1,800,552
0.81
May 29, 2026
40.31
40.55
39.98
40.00
40.00
-1.33%
2,046,684
0.92
May 28, 2026
39.97
40.76
39.72
40.54
40.54
+1.35%
2,160,120
0.96
May 27, 2026
40.20
40.45
39.88
40.00
40.00
+0.10%
2,205,073
0.98
May 26, 2026
40.12
40.32
39.89
39.96
39.96
-0.27%
1,544,625
0.68
May 22, 2026
40.25
40.46
39.81
40.07
40.07
-0.10%
1,364,496
0.60
May 21, 2026
39.39
40.18
38.98
40.11
40.11
+1.21%
1,501,888
0.66
May 20, 2026
39.14
39.81
38.90
39.63
39.63
+1.72%
1,902,671
0.83
May 19, 2026
38.75
39.05
38.24
38.96
38.96
+0.08%
1,866,580
0.81
May 18, 2026
38.48
39.05
38.27
38.93
38.93
+1.49%
1,609,792
0.69
May 15, 2026
39.59
39.61
38.29
38.36
38.36
-3.23%
2,124,095
0.91
May 14, 2026
40.23
40.43
39.61
39.64
39.64
-0.63%
2,001,932
0.87
May 13, 2026
40.75
40.75
39.68
39.89
39.89
-2.56%
1,617,606
0.70
May 12, 2026
40.85
41.11
40.16
40.94
40.94
+0.29%
2,219,866
0.95
May 11, 2026
40.60
40.98
40.39
40.82
40.82
+0.89%
1,873,729
0.80
May 08, 2026
40.29
40.69
40.15
40.46
40.46
+0.52%
1,703,053
0.71
May 07, 2026
40.10
40.56
39.86
40.25
40.25
-0.07%
2,412,565
1.02
May 06, 2026
39.56
40.72
39.38
40.28
40.28
+2.83%
2,577,549
1.09
May 05, 2026
39.15
39.44
38.87
39.17
39.17
+0.31%
1,688,926
0.71
May 04, 2026
39.90
40.14
38.99
39.05
39.05
-2.72%
2,951,494
1.25
May 01, 2026
41.06
41.06
39.93
40.14
40.14
-0.84%
3,500,194
1.50
Apr 30, 2026
39.79
40.56
39.62
40.48
40.48
+1.94%
2,518,720
1.08
Apr 29, 2026
39.40
39.86
39.19
39.71
39.71
+0.28%
2,902,848
1.25
Apr 28, 2026
39.30
39.63
38.63
39.60
39.60
+1.43%
3,749,580
1.63
Apr 27, 2026
39.55
39.92
39.01
39.04
39.04
-1.26%
1,403,332
0.61
Apr 24, 2026
39.74
40.11
39.53
39.54
39.54
-0.63%
2,378,143
1.04
Apr 23, 2026
39.27
39.88
39.25
39.79
39.79
+1.79%
2,451,016
1.07
Apr 22, 2026
39.82
39.83
38.87
39.09
39.09
-1.26%
2,403,396
1.05
Apr 21, 2026
40.27
40.50
39.53
39.59
39.59
-1.64%
1,636,308
0.71
Apr 20, 2026
39.62
40.25
39.50
40.25
40.25
+1.13%
2,041,205
0.88
Apr 17, 2026
39.21
40.28
39.18
39.80
39.80
+1.79%
2,393,548
1.04
Apr 16, 2026
38.89
39.31
38.89
39.10
39.10
+0.39%
1,523,738
0.67
Rows: