Cubesmart (CUBE)
NYSE:CUBE
Want to see CUBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
40.29
40.69
40.15
40.46
40.46
+0.52%
1,703,053
0.71
May 07, 2026
40.10
40.56
39.86
40.25
40.25
-0.07%
2,412,565
1.02
May 06, 2026
39.56
40.72
39.38
40.28
40.28
+2.83%
2,577,549
1.09
May 05, 2026
39.15
39.44
38.87
39.17
39.17
+0.31%
1,688,926
0.71
May 04, 2026
39.90
40.14
38.99
39.05
39.05
-2.72%
2,951,494
1.25
May 01, 2026
41.06
41.06
39.93
40.14
40.14
-0.84%
3,500,194
1.50
Apr 30, 2026
39.79
40.56
39.62
40.48
40.48
+1.94%
2,518,720
1.08
Apr 29, 2026
39.40
39.86
39.19
39.71
39.71
+0.28%
2,902,848
1.25
Apr 28, 2026
39.30
39.63
38.63
39.60
39.60
+1.43%
3,749,580
1.63
Apr 27, 2026
39.55
39.92
39.01
39.04
39.04
-1.26%
1,403,332
0.61
Apr 24, 2026
39.74
40.11
39.53
39.54
39.54
-0.63%
2,378,143
1.04
Apr 23, 2026
39.27
39.88
39.25
39.79
39.79
+1.79%
2,451,016
1.07
Apr 22, 2026
39.82
39.83
38.87
39.09
39.09
-1.26%
2,403,396
1.05
Apr 21, 2026
40.27
40.50
39.53
39.59
39.59
-1.64%
1,636,308
0.71
Apr 20, 2026
39.62
40.25
39.50
40.25
40.25
+1.13%
2,041,205
0.88
Apr 17, 2026
39.21
40.28
39.18
39.80
39.80
+1.79%
2,393,548
1.04
Apr 16, 2026
38.89
39.31
38.89
39.10
39.10
+0.39%
1,523,738
0.67
Apr 15, 2026
39.40
39.40
38.69
38.95
38.95
-1.67%
1,872,888
0.82
Apr 14, 2026
38.91
39.66
38.88
39.61
39.61
+1.49%
1,835,373
0.80
Apr 13, 2026
38.73
39.05
38.38
39.03
39.03
+0.39%
1,689,263
0.74
Apr 10, 2026
38.87
39.21
38.72
38.88
38.88
+0.08%
1,332,700
0.58
Apr 09, 2026
38.20
39.03
38.06
38.85
38.85
+0.99%
1,864,137
0.80
Apr 08, 2026
37.82
38.58
37.75
38.47
38.47
+3.28%
2,707,942
1.17
Apr 07, 2026
37.17
37.75
36.96
37.25
37.25
+0.13%
1,804,869
0.78
Apr 06, 2026
37.14
37.51
36.95
37.20
37.20
+0.03%
1,687,380
0.72
Apr 03, 2026
36.71
37.27
36.35
37.19
37.19
0.00%
0
0.00
Apr 02, 2026
36.71
37.27
36.35
37.19
37.19
+1.81%
3,161,630
1.33
Apr 01, 2026
36.03
36.81
36.03
36.53
36.53
+1.14%
2,884,264
1.22
Mar 31, 2026
36.45
36.75
35.79
36.65
36.12
+2.09%
2,968,432
1.28
Mar 30, 2026
36.41
36.74
35.77
35.90
35.38
-0.17%
2,219,449
0.96
Mar 27, 2026
36.19
36.48
35.86
35.96
35.44
-0.75%
1,845,772
0.79
Mar 26, 2026
36.01
36.65
36.00
36.23
35.71
+0.08%
1,719,553
0.74
Mar 25, 2026
36.44
36.66
35.70
36.20
35.68
-0.19%
1,929,872
0.83
Mar 24, 2026
36.87
36.92
36.24
36.27
35.75
-2.37%
2,834,809
1.24
Mar 23, 2026
37.23
37.74
36.77
37.15
36.61
+1.25%
1,437,780
0.63
Mar 20, 2026
37.98
38.14
36.38
36.69
36.16
-4.00%
3,882,779
1.71
Mar 19, 2026
38.18
38.47
37.94
38.22
37.67
-0.49%
2,399,650
1.06
Mar 18, 2026
39.06
39.30
38.36
38.41
37.85
-1.71%
3,181,199
1.38
Mar 17, 2026
39.14
40.19
39.06
39.08
38.51
+0.59%
4,323,313
1.90
Mar 16, 2026
39.26
39.94
38.79
38.85
38.29
+0.52%
5,167,266
2.31
Mar 13, 2026
38.83
39.00
38.36
38.65
38.09
+1.15%
1,735,119
0.77
Mar 12, 2026
38.45
38.76
38.01
38.21
37.66
-1.37%
1,843,989
0.82
Mar 11, 2026
39.67
39.68
38.51
38.74
38.18
-3.10%
1,905,372
0.85
Mar 10, 2026
39.88
40.63
39.57
39.98
39.40
-0.25%
2,114,052
0.94
Mar 09, 2026
39.98
40.09
39.06
40.08
39.50
-0.32%
2,070,320
0.91
Mar 06, 2026
40.37
40.37
39.75
40.21
39.63
-0.74%
1,965,904
0.87
Mar 05, 2026
40.58
40.86
40.20
40.51
39.92
-1.48%
2,203,732
0.98
Mar 04, 2026
40.99
41.14
40.23
41.12
40.53
+0.15%
2,414,035
1.07
Mar 03, 2026
41.09
41.40
40.28
41.06
40.47
-1.86%
2,326,197
1.04
Mar 02, 2026
40.84
42.07
40.71
41.84
41.23
+1.70%
2,449,071
1.10
Rows: