Cubesmart (CUBE)
NYSE:CUBE
Want to see CUBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.31
40.55
39.98
40.00
40.00
-1.33%
2,046,684
0.92
May 28, 2026
39.97
40.76
39.72
40.54
40.54
+1.35%
2,160,120
0.96
May 27, 2026
40.20
40.45
39.88
40.00
40.00
+0.10%
2,205,073
0.98
May 26, 2026
40.12
40.32
39.89
39.96
39.96
-0.27%
1,544,625
0.68
May 22, 2026
40.25
40.46
39.81
40.07
40.07
-0.10%
1,364,496
0.60
May 21, 2026
39.39
40.18
38.98
40.11
40.11
+1.21%
1,501,888
0.66
May 20, 2026
39.14
39.81
38.90
39.63
39.63
+1.72%
1,902,671
0.83
May 19, 2026
38.75
39.05
38.24
38.96
38.96
+0.08%
1,866,580
0.81
May 18, 2026
38.48
39.05
38.27
38.93
38.93
+1.49%
1,609,792
0.69
May 15, 2026
39.59
39.61
38.29
38.36
38.36
-3.23%
2,124,095
0.91
May 14, 2026
40.23
40.43
39.61
39.64
39.64
-0.63%
2,001,932
0.87
May 13, 2026
40.75
40.75
39.68
39.89
39.89
-2.56%
1,617,606
0.70
May 12, 2026
40.85
41.11
40.16
40.94
40.94
+0.29%
2,219,866
0.95
May 11, 2026
40.60
40.98
40.39
40.82
40.82
+0.89%
1,873,729
0.80
May 08, 2026
40.29
40.69
40.15
40.46
40.46
+0.52%
1,703,053
0.71
May 07, 2026
40.10
40.56
39.86
40.25
40.25
-0.07%
2,412,565
1.02
May 06, 2026
39.56
40.72
39.38
40.28
40.28
+2.83%
2,577,549
1.09
May 05, 2026
39.15
39.44
38.87
39.17
39.17
+0.31%
1,688,926
0.71
May 04, 2026
39.90
40.14
38.99
39.05
39.05
-2.72%
2,951,494
1.25
May 01, 2026
41.06
41.06
39.93
40.14
40.14
-0.84%
3,500,194
1.50
Apr 30, 2026
39.79
40.56
39.62
40.48
40.48
+1.94%
2,518,720
1.08
Apr 29, 2026
39.40
39.86
39.19
39.71
39.71
+0.28%
2,902,848
1.25
Apr 28, 2026
39.30
39.63
38.63
39.60
39.60
+1.43%
3,749,580
1.63
Apr 27, 2026
39.55
39.92
39.01
39.04
39.04
-1.26%
1,403,332
0.61
Apr 24, 2026
39.74
40.11
39.53
39.54
39.54
-0.63%
2,378,143
1.04
Apr 23, 2026
39.27
39.88
39.25
39.79
39.79
+1.79%
2,451,016
1.07
Apr 22, 2026
39.82
39.83
38.87
39.09
39.09
-1.26%
2,403,396
1.05
Apr 21, 2026
40.27
40.50
39.53
39.59
39.59
-1.64%
1,636,308
0.71
Apr 20, 2026
39.62
40.25
39.50
40.25
40.25
+1.13%
2,041,205
0.88
Apr 17, 2026
39.21
40.28
39.18
39.80
39.80
+1.79%
2,393,548
1.04
Apr 16, 2026
38.89
39.31
38.89
39.10
39.10
+0.39%
1,523,738
0.67
Apr 15, 2026
39.40
39.40
38.69
38.95
38.95
-1.67%
1,872,888
0.82
Apr 14, 2026
38.91
39.66
38.88
39.61
39.61
+1.49%
1,835,373
0.80
Apr 13, 2026
38.73
39.05
38.38
39.03
39.03
+0.39%
1,689,263
0.74
Apr 10, 2026
38.87
39.21
38.72
38.88
38.88
+0.08%
1,332,700
0.58
Apr 09, 2026
38.20
39.03
38.06
38.85
38.85
+0.99%
1,864,137
0.80
Apr 08, 2026
37.82
38.58
37.75
38.47
38.47
+3.28%
2,707,942
1.17
Apr 07, 2026
37.17
37.75
36.96
37.25
37.25
+0.13%
1,804,869
0.78
Apr 06, 2026
37.14
37.51
36.95
37.20
37.20
+0.03%
1,687,380
0.72
Apr 03, 2026
36.71
37.27
36.35
37.19
37.19
0.00%
0
0.00
Apr 02, 2026
36.71
37.27
36.35
37.19
37.19
+1.81%
3,161,630
1.33
Apr 01, 2026
36.03
36.81
36.03
36.53
36.53
+1.14%
2,884,264
1.22
Mar 31, 2026
36.45
36.75
35.79
36.65
36.12
+2.09%
2,968,432
1.28
Mar 30, 2026
36.41
36.74
35.77
35.90
35.38
-0.17%
2,219,449
0.96
Mar 27, 2026
36.19
36.48
35.86
35.96
35.44
-0.75%
1,845,772
0.79
Mar 26, 2026
36.01
36.65
36.00
36.23
35.71
+0.08%
1,719,553
0.74
Mar 25, 2026
36.44
36.66
35.70
36.20
35.68
-0.19%
1,929,872
0.83
Mar 24, 2026
36.87
36.92
36.24
36.27
35.75
-2.37%
2,834,809
1.24
Mar 23, 2026
37.23
37.74
36.77
37.15
36.61
+1.25%
1,437,780
0.63
Mar 20, 2026
37.98
38.14
36.38
36.69
36.16
-4.00%
3,882,779
1.71
Rows: