Cubesmart (CUBE)
NYSE:CUBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
38.73
39.05
38.38
39.03
39.03
+0.39%
1,689,263
0.74
Apr 10, 2026
38.87
39.21
38.72
38.88
38.88
+0.08%
1,332,700
0.58
Apr 09, 2026
38.20
39.03
38.06
38.85
38.85
+0.99%
1,864,137
0.80
Apr 08, 2026
37.82
38.58
37.75
38.47
38.47
+3.28%
2,707,942
1.17
Apr 07, 2026
37.17
37.75
36.96
37.25
37.25
+0.13%
1,804,869
0.78
Apr 06, 2026
37.14
37.51
36.95
37.20
37.20
+0.03%
1,687,380
0.72
Apr 03, 2026
36.71
37.27
36.35
37.19
37.19
0.00%
0
0.00
Apr 02, 2026
36.71
37.27
36.35
37.19
37.19
+1.81%
3,161,630
1.33
Apr 01, 2026
36.03
36.81
36.03
36.53
36.53
+1.14%
2,884,264
1.22
Mar 31, 2026
36.45
36.75
35.79
36.65
36.12
+2.09%
2,968,432
1.28
Mar 30, 2026
36.41
36.74
35.77
35.90
35.38
-0.17%
2,219,449
0.96
Mar 27, 2026
36.19
36.48
35.86
35.96
35.44
-0.75%
1,845,772
0.79
Mar 26, 2026
36.01
36.65
36.00
36.23
35.71
+0.08%
1,719,553
0.74
Mar 25, 2026
36.44
36.66
35.70
36.20
35.68
-0.19%
1,929,872
0.83
Mar 24, 2026
36.87
36.92
36.24
36.27
35.75
-2.37%
2,834,809
1.24
Mar 23, 2026
37.23
37.74
36.77
37.15
36.61
+1.25%
1,437,780
0.63
Mar 20, 2026
37.98
38.14
36.38
36.69
36.16
-4.00%
3,882,779
1.71
Mar 19, 2026
38.18
38.47
37.94
38.22
37.67
-0.49%
2,399,650
1.06
Mar 18, 2026
39.06
39.30
38.36
38.41
37.85
-1.71%
3,181,199
1.38
Mar 17, 2026
39.14
40.19
39.06
39.08
38.51
+0.59%
4,323,313
1.90
Mar 16, 2026
39.26
39.94
38.79
38.85
38.29
+0.52%
5,167,266
2.31
Mar 13, 2026
38.83
39.00
38.36
38.65
38.09
+1.15%
1,735,119
0.77
Mar 12, 2026
38.45
38.76
38.01
38.21
37.66
-1.37%
1,843,989
0.82
Mar 11, 2026
39.67
39.68
38.51
38.74
38.18
-3.10%
1,905,372
0.85
Mar 10, 2026
39.88
40.63
39.57
39.98
39.40
-0.25%
2,114,052
0.94
Mar 09, 2026
39.98
40.09
39.06
40.08
39.50
-0.32%
2,070,320
0.91
Mar 06, 2026
40.37
40.37
39.75
40.21
39.63
-0.74%
1,965,904
0.87
Mar 05, 2026
40.58
40.86
40.20
40.51
39.92
-1.48%
2,203,732
0.98
Mar 04, 2026
40.99
41.14
40.23
41.12
40.53
+0.15%
2,414,035
1.07
Mar 03, 2026
41.09
41.40
40.28
41.06
40.47
-1.86%
2,326,197
1.04
Mar 02, 2026
40.84
42.07
40.71
41.84
41.23
+1.70%
2,449,071
1.10
Feb 27, 2026
39.56
41.66
39.41
41.14
40.55
+2.31%
3,502,638
1.59
Feb 26, 2026
39.90
40.46
39.60
40.21
39.63
+1.26%
3,175,240
1.46
Feb 25, 2026
40.03
40.20
39.34
39.71
39.14
-0.65%
2,098,318
0.98
Feb 24, 2026
39.70
40.14
39.30
39.97
39.39
+0.78%
1,914,341
0.90
Feb 23, 2026
39.42
40.51
39.42
39.66
39.09
-1.59%
2,459,537
1.17
Feb 20, 2026
38.82
40.35
38.69
40.30
39.72
+4.24%
2,271,740
1.09
Feb 19, 2026
38.76
38.94
38.29
38.66
38.10
-0.05%
2,418,208
1.15
Feb 18, 2026
38.85
39.06
38.61
38.68
38.12
-0.44%
2,928,014
1.40
Feb 17, 2026
39.14
39.31
38.69
38.85
38.29
-0.21%
2,617,698
1.26
Feb 16, 2026
38.43
39.14
37.92
38.93
38.37
0.00%
0
0.00
Feb 13, 2026
38.43
39.14
37.92
38.93
38.37
+0.99%
2,704,548
1.30
Feb 12, 2026
38.67
39.06
38.03
38.55
37.99
-0.16%
3,641,685
1.77
Feb 11, 2026
38.48
38.65
38.02
38.61
38.05
+0.31%
2,720,299
1.33
Feb 10, 2026
38.29
38.73
37.38
38.49
37.93
+0.86%
4,190,324
2.10
Feb 09, 2026
38.37
38.55
37.95
38.16
37.61
-0.60%
976,255
0.49
Feb 06, 2026
38.56
38.88
38.27
38.39
37.83
+0.08%
1,811,643
0.91
Feb 05, 2026
38.55
38.66
38.05
38.36
37.81
-1.36%
1,939,293
0.97
Feb 04, 2026
38.25
39.19
38.25
38.89
38.33
+2.34%
2,239,947
1.12
Feb 03, 2026
37.00
38.23
37.00
38.00
37.45
+2.56%
2,338,606
1.18
Rows: