Cubesmart (CUBE)
NYSE:CUBE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
36.87
36.92
36.24
36.27
36.27
-2.37%
2,834,804
1.24
Mar 23, 2026
37.23
37.74
36.77
37.15
37.15
+1.25%
1,437,779
0.63
Mar 20, 2026
37.98
38.14
36.38
36.69
36.69
-4.00%
3,882,724
1.72
Mar 19, 2026
38.18
38.47
37.94
38.22
38.22
-0.49%
2,384,687
1.05
Mar 18, 2026
39.06
39.30
38.36
38.41
38.41
-1.71%
3,181,182
1.39
Mar 17, 2026
39.14
40.19
39.06
39.08
39.08
+0.59%
4,323,150
1.91
Mar 16, 2026
39.26
39.94
38.79
38.85
38.85
+0.52%
5,166,902
2.32
Mar 13, 2026
38.83
39.00
38.36
38.65
38.65
+1.15%
1,735,119
0.77
Mar 12, 2026
38.45
38.76
38.01
38.21
38.21
-1.37%
1,843,987
0.82
Mar 11, 2026
39.67
39.68
38.51
38.74
38.74
-3.10%
1,905,359
0.85
Mar 10, 2026
39.88
40.63
39.57
39.98
39.98
-0.25%
2,114,032
0.94
Mar 09, 2026
39.98
40.09
39.06
40.08
40.08
-0.32%
2,070,313
0.92
Mar 06, 2026
40.37
40.37
39.75
40.21
40.21
-0.74%
1,965,904
0.87
Mar 05, 2026
40.58
40.86
40.20
40.51
40.51
-1.48%
2,203,732
0.98
Mar 04, 2026
40.99
41.14
40.23
41.12
41.12
+0.15%
2,414,035
1.08
Mar 03, 2026
41.09
41.40
40.28
41.06
41.06
-1.86%
2,326,197
1.04
Mar 02, 2026
40.84
42.07
40.71
41.84
41.84
+1.70%
2,449,071
1.11
Feb 27, 2026
39.56
41.66
39.41
41.14
41.14
+2.31%
3,502,638
1.60
Feb 26, 2026
39.90
40.46
39.60
40.21
40.21
+1.26%
3,175,240
1.47
Feb 25, 2026
40.03
40.20
39.34
39.71
39.71
-0.65%
2,098,318
0.98
Feb 24, 2026
39.70
40.14
39.30
39.97
39.97
+0.78%
1,914,341
0.91
Feb 23, 2026
39.42
40.51
39.42
39.66
39.66
-1.59%
2,459,537
1.17
Feb 20, 2026
38.82
40.35
38.69
40.30
40.30
+4.24%
2,271,740
1.09
Feb 19, 2026
38.76
38.94
38.29
38.66
38.66
-0.05%
2,418,208
1.15
Feb 18, 2026
38.85
39.06
38.61
38.68
38.68
-0.44%
2,928,014
1.41
Feb 17, 2026
39.14
39.31
38.69
38.85
38.85
-0.21%
2,617,698
1.27
Feb 16, 2026
38.43
39.14
37.92
38.93
38.93
0.00%
0
0.00
Feb 13, 2026
38.43
39.14
37.92
38.93
38.93
+0.99%
2,704,548
1.30
Feb 12, 2026
38.67
39.06
38.03
38.55
38.55
-0.16%
3,641,685
1.78
Feb 11, 2026
38.48
38.65
38.02
38.61
38.61
+1.18%
2,720,299
1.34
Feb 10, 2026
38.29
38.73
37.38
38.49
38.49
+0.86%
4,190,324
2.10
Feb 09, 2026
38.37
38.55
37.95
38.16
38.16
-0.60%
976,255
0.49
Feb 06, 2026
38.56
38.88
38.27
38.39
38.39
+0.08%
1,811,643
0.91
Feb 05, 2026
38.55
38.66
38.05
38.36
38.36
-1.36%
1,939,293
0.97
Feb 04, 2026
38.25
39.19
38.25
38.89
38.89
+2.34%
1,716,316
0.86
Feb 03, 2026
37.00
38.23
37.00
38.00
38.00
+2.56%
2,338,606
1.18
Feb 02, 2026
37.51
37.72
37.03
37.05
37.05
-1.28%
2,003,800
1.01
Jan 30, 2026
37.49
37.63
37.08
37.53
37.53
-0.21%
3,103,613
1.57
Jan 29, 2026
37.27
37.69
36.91
37.61
37.61
+1.46%
1,967,301
0.98
Jan 28, 2026
37.47
37.79
36.98
37.07
37.07
-0.78%
1,906,036
0.93
Jan 27, 2026
37.61
37.78
37.30
37.36
37.36
-0.77%
1,320,253
0.64
Jan 26, 2026
38.03
38.29
37.62
37.65
37.65
-1.54%
2,017,067
0.98
Jan 23, 2026
38.68
38.80
38.15
38.24
38.24
-1.06%
2,473,343
1.21
Jan 22, 2026
39.02
39.21
38.40
38.65
38.65
-0.85%
2,559,347
1.25
Jan 21, 2026
39.00
39.24
38.39
38.98
38.98
+0.26%
2,484,625
1.22
Jan 20, 2026
38.85
39.27
38.69
38.88
38.88
-1.84%
2,387,222
1.18
Jan 19, 2026
39.00
39.78
38.92
39.61
39.61
0.00%
0
0.00
Jan 16, 2026
39.00
39.78
38.92
39.61
39.61
+1.20%
2,208,393
1.08
Jan 15, 2026
38.76
39.33
38.51
39.14
39.14
+1.14%
1,611,287
0.79
Jan 14, 2026
37.72
38.76
37.66
38.70
38.70
+2.57%
1,612,345
0.79
Rows: