Education
About Us
Working with TipRanks
Follow Us
Cubesmart (CUBE)
NYSE:CUBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
39.00
39.78
38.92
39.61
39.61
+1.20%
2,208,393
1.04
Jan 15, 2026
38.76
39.33
38.51
39.14
39.14
+1.14%
1,611,287
0.76
Jan 14, 2026
37.72
38.76
37.66
38.70
38.70
+2.57%
1,612,345
0.76
Jan 13, 2026
37.90
38.03
36.91
37.73
37.73
-0.45%
2,200,899
1.05
Jan 12, 2026
37.78
38.25
37.58
37.90
37.90
+0.58%
2,984,556
1.44
Jan 09, 2026
37.08
37.87
36.94
37.68
37.68
+1.67%
2,988,541
1.46
Jan 08, 2026
36.12
37.13
36.00
37.06
37.06
+2.01%
2,203,592
1.08
Jan 07, 2026
36.63
36.75
36.16
36.33
36.33
-0.30%
2,325,905
1.15
Jan 06, 2026
35.39
36.63
35.24
36.44
36.44
+2.65%
3,282,094
1.65
Jan 05, 2026
35.28
35.88
35.09
35.50
35.50
+0.28%
2,739,297
1.39
Jan 02, 2026
35.50
35.51
35.09
35.40
35.40
-0.34%
2,203,970
1.13
Dec 31, 2025
36.31
36.40
35.95
36.05
35.52
+0.77%
1,614,151
0.83
Dec 30, 2025
35.97
36.37
35.89
36.31
35.78
+2.45%
2,692,196
1.39
Dec 29, 2025
36.02
36.06
35.71
35.97
35.44
+1.69%
2,159,038
1.12
Dec 26, 2025
35.79
35.92
35.53
35.90
35.37
+1.66%
2,012,993
1.05
Dec 24, 2025
35.34
35.91
35.25
35.84
35.31
+2.87%
1,883,868
0.99
Dec 23, 2025
35.75
35.86
35.29
35.36
34.84
+0.41%
2,121,608
1.12
Dec 22, 2025
35.51
35.92
35.40
35.74
35.21
+1.98%
2,276,571
1.21
Dec 19, 2025
35.78
35.99
35.57
35.57
35.05
+0.42%
4,984,393
2.72
Dec 18, 2025
36.29
36.37
35.72
35.95
35.42
+0.77%
3,018,062
1.64
Dec 17, 2025
35.85
36.41
35.75
36.21
35.68
+2.69%
2,659,812
1.47
Dec 16, 2025
36.59
36.68
35.75
35.79
35.26
-0.62%
2,433,060
1.34
Dec 15, 2025
36.74
36.98
36.32
36.55
36.01
+1.58%
2,278,591
1.26
Dec 12, 2025
36.71
36.85
36.47
36.52
35.98
+1.77%
1,632,474
0.90
Dec 11, 2025
36.31
36.63
35.99
36.42
35.88
+2.59%
2,446,406
1.37
Dec 10, 2025
35.61
36.15
35.58
36.03
35.50
+2.83%
2,731,038
1.54
Dec 09, 2025
36.44
36.70
35.56
35.56
35.04
-0.58%
2,041,371
1.15
Dec 08, 2025
36.63
36.77
36.11
36.30
35.77
+0.58%
1,541,193
0.86
Dec 05, 2025
36.43
36.90
36.43
36.63
36.09
+1.00%
1,953,326
1.10
Dec 04, 2025
36.93
37.20
36.73
36.81
36.27
+0.95%
1,417,582
0.79
Dec 03, 2025
37.20
37.59
36.90
37.01
36.46
+1.33%
1,634,433
0.92
Dec 02, 2025
37.11
37.12
36.61
37.07
36.52
+1.85%
2,006,427
1.13
Dec 01, 2025
36.83
37.31
36.53
36.94
36.40
+0.70%
1,235,506
0.69
Nov 28, 2025
37.23
37.52
37.18
37.23
36.68
+1.17%
718,465
0.40
Nov 26, 2025
36.81
37.58
36.65
37.35
36.80
+2.65%
1,780,153
0.99
Nov 25, 2025
36.53
37.22
36.53
36.93
36.39
+3.28%
1,438,974
0.80
Nov 24, 2025
36.31
36.61
36.10
36.29
35.76
+1.55%
3,306,007
1.85
Nov 21, 2025
35.93
36.68
35.81
36.27
35.74
+3.32%
1,789,479
1.01
Nov 20, 2025
36.02
36.16
35.59
35.63
35.11
+0.84%
1,737,168
0.98
Nov 19, 2025
36.22
36.37
35.42
35.86
35.33
+0.29%
1,752,126
1.00
Nov 18, 2025
36.00
36.31
35.67
36.29
35.76
+2.23%
1,671,948
0.96
Nov 17, 2025
36.62
36.86
36.00
36.03
35.50
-0.14%
1,908,794
1.10
Nov 14, 2025
36.85
37.21
36.45
36.62
36.08
+1.41%
1,738,354
1.00
Nov 13, 2025
36.87
37.18
36.46
36.65
36.11
+0.86%
1,432,203
0.83
Nov 12, 2025
37.10
37.45
36.81
36.88
36.34
+0.46%
1,656,647
0.95
Nov 11, 2025
36.97
37.38
36.80
37.26
36.71
+3.24%
1,143,807
0.65
Nov 10, 2025
37.08
37.33
36.09
36.63
36.09
-0.97%
2,062,337
1.19
Nov 07, 2025
37.19
37.55
36.94
37.54
36.99
+3.03%
1,980,432
1.14
Nov 06, 2025
37.57
37.76
36.93
36.98
36.44
-0.52%
1,548,581
0.90
Nov 05, 2025
37.55
37.87
37.31
37.73
37.18
+2.36%
1,513,394
0.88
Rows: