Education
About Us
Working with TipRanks
Follow Us
Cubesmart (CUBE)
NYSE:CUBE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
39.56
41.66
39.41
41.14
41.14
+2.31%
3,502,638
1.60
Feb 26, 2026
39.90
40.46
39.60
40.21
40.21
+1.26%
3,175,240
1.47
Feb 25, 2026
40.03
40.20
39.34
39.71
39.71
-0.65%
2,098,318
0.98
Feb 24, 2026
39.70
40.14
39.30
39.97
39.97
+0.78%
1,914,341
0.91
Feb 23, 2026
39.42
40.51
39.42
39.66
39.66
-1.59%
2,459,537
1.17
Feb 20, 2026
38.82
40.35
38.69
40.30
40.30
+4.24%
2,271,740
1.09
Feb 19, 2026
38.76
38.94
38.29
38.66
38.66
-0.05%
2,418,208
1.15
Feb 18, 2026
38.85
39.06
38.61
38.68
38.68
-0.44%
2,928,014
1.41
Feb 17, 2026
39.14
39.31
38.69
38.85
38.85
-0.21%
2,617,698
1.27
Feb 16, 2026
38.43
39.14
37.92
38.93
38.93
0.00%
0
0.00
Feb 13, 2026
38.43
39.14
37.92
38.93
38.93
+0.99%
2,704,548
1.30
Feb 12, 2026
38.67
39.06
38.03
38.55
38.55
-0.16%
3,641,685
1.78
Feb 11, 2026
38.48
38.65
38.02
38.61
38.61
+1.18%
2,720,299
1.34
Feb 10, 2026
38.29
38.73
37.38
38.49
38.49
+0.86%
4,190,324
2.10
Feb 09, 2026
38.37
38.55
37.95
38.16
38.16
-0.60%
976,255
0.49
Feb 06, 2026
38.56
38.88
38.27
38.39
38.39
+0.08%
1,811,643
0.91
Feb 05, 2026
38.55
38.66
38.05
38.36
38.36
-1.36%
1,939,293
0.97
Feb 04, 2026
38.25
39.19
38.25
38.89
38.89
+2.34%
1,716,316
0.86
Feb 03, 2026
37.00
38.23
37.00
38.00
38.00
+2.56%
2,338,606
1.18
Feb 02, 2026
37.51
37.72
37.03
37.05
37.05
-1.28%
2,003,800
1.01
Jan 30, 2026
37.49
37.63
37.08
37.53
37.53
-0.21%
3,103,613
1.57
Jan 29, 2026
37.27
37.69
36.91
37.61
37.61
+1.46%
1,967,301
0.98
Jan 28, 2026
37.47
37.79
36.98
37.07
37.07
-0.78%
1,906,036
0.93
Jan 27, 2026
37.61
37.78
37.30
37.36
37.36
-0.77%
1,320,253
0.64
Jan 26, 2026
38.03
38.29
37.62
37.65
37.65
-1.54%
2,017,067
0.98
Jan 23, 2026
38.68
38.80
38.15
38.24
38.24
-1.06%
2,473,343
1.21
Jan 22, 2026
39.02
39.21
38.40
38.65
38.65
-0.85%
2,559,347
1.25
Jan 21, 2026
39.00
39.24
38.39
38.98
38.98
+0.26%
2,484,625
1.22
Jan 20, 2026
38.85
39.27
38.69
38.88
38.88
-1.84%
2,387,222
1.18
Jan 19, 2026
39.00
39.78
38.92
39.61
39.61
0.00%
0
0.00
Jan 16, 2026
39.00
39.78
38.92
39.61
39.61
+1.20%
2,208,393
1.08
Jan 15, 2026
38.76
39.33
38.51
39.14
39.14
+1.14%
1,611,287
0.79
Jan 14, 2026
37.72
38.76
37.66
38.70
38.70
+2.57%
1,612,345
0.79
Jan 13, 2026
37.90
38.03
36.91
37.73
37.73
-0.45%
2,200,899
1.08
Jan 12, 2026
37.78
38.25
37.58
37.90
37.90
+0.58%
2,984,556
1.49
Jan 09, 2026
37.08
37.87
36.94
37.68
37.68
+1.67%
2,988,541
1.51
Jan 08, 2026
36.12
37.13
36.00
37.06
37.06
+2.01%
2,203,592
1.12
Jan 07, 2026
36.63
36.75
36.16
36.33
36.33
-0.30%
2,325,905
1.19
Jan 06, 2026
35.39
36.63
35.24
36.44
36.44
+2.65%
3,282,094
1.70
Jan 05, 2026
35.28
35.88
35.09
35.50
35.50
+0.28%
2,739,297
1.44
Jan 02, 2026
35.50
35.51
35.09
35.40
35.40
-0.34%
2,203,970
1.17
Jan 01, 2026
36.31
36.40
35.95
36.05
35.52
0.00%
0
0.00
Dec 31, 2025
36.31
36.40
35.95
36.05
35.52
-0.72%
1,614,151
0.85
Dec 30, 2025
35.97
36.37
35.89
36.31
35.78
+0.95%
2,692,196
1.43
Dec 29, 2025
36.02
36.06
35.71
35.97
35.44
+0.20%
2,159,038
1.15
Dec 26, 2025
35.79
35.92
35.53
35.90
35.37
+0.17%
2,012,993
1.08
Dec 25, 2025
35.34
35.91
35.25
35.84
35.31
0.00%
0
0.00
Dec 24, 2025
35.34
35.91
35.25
35.84
35.31
+1.36%
1,883,868
0.99
Dec 23, 2025
35.75
35.86
35.29
35.36
34.84
-1.06%
2,121,608
1.13
Dec 22, 2025
35.51
35.92
35.40
35.74
35.21
+0.48%
2,276,571
1.22
Rows: