Education
About Us
Working with TipRanks
Follow Us
Cubesmart (CUBE)
NYSE:CUBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
35.78
35.99
35.57
35.57
35.57
-1.06%
4,984,393
2.72
Dec 18, 2025
36.29
36.37
35.72
35.95
35.95
-0.72%
3,018,062
1.64
Dec 17, 2025
35.85
36.41
35.75
36.21
36.21
+1.17%
2,659,812
1.47
Dec 16, 2025
36.59
36.68
35.75
35.79
35.79
-2.08%
2,433,060
1.34
Dec 15, 2025
36.74
36.98
36.32
36.55
36.55
+0.08%
2,278,591
1.26
Dec 12, 2025
36.71
36.85
36.47
36.52
36.52
+0.27%
1,632,474
0.90
Dec 11, 2025
36.31
36.63
35.99
36.42
36.42
+1.08%
2,446,406
1.37
Dec 10, 2025
35.61
36.15
35.58
36.03
36.03
+1.32%
2,731,038
1.54
Dec 09, 2025
36.44
36.70
35.56
35.56
35.56
-2.04%
2,041,371
1.15
Dec 08, 2025
36.63
36.77
36.11
36.30
36.30
-0.90%
1,541,193
0.86
Dec 05, 2025
36.43
36.90
36.43
36.63
36.63
-0.49%
1,953,326
1.10
Dec 04, 2025
36.93
37.20
36.73
36.81
36.81
-0.54%
1,417,582
0.79
Dec 03, 2025
37.20
37.59
36.90
37.01
37.01
-0.16%
1,634,433
0.92
Dec 02, 2025
37.11
37.12
36.61
37.07
37.07
+0.35%
2,006,427
1.13
Dec 01, 2025
36.83
37.31
36.53
36.94
36.94
-0.78%
1,235,506
0.69
Nov 28, 2025
37.23
37.52
37.18
37.23
37.23
-0.32%
718,465
0.40
Nov 26, 2025
36.81
37.58
36.65
37.35
37.35
+1.14%
1,780,153
0.99
Nov 25, 2025
36.53
37.22
36.53
36.93
36.93
+1.76%
1,438,974
0.80
Nov 24, 2025
36.31
36.61
36.10
36.29
36.29
+0.06%
3,306,007
1.85
Nov 21, 2025
35.93
36.68
35.81
36.27
36.27
+1.80%
1,789,479
1.01
Nov 20, 2025
36.02
36.16
35.59
35.63
35.63
-0.64%
1,737,168
0.98
Nov 19, 2025
36.22
36.37
35.42
35.86
35.86
-1.18%
1,752,126
1.00
Nov 18, 2025
36.00
36.31
35.67
36.29
36.29
+0.72%
1,671,948
0.96
Nov 17, 2025
36.62
36.86
36.00
36.03
36.03
-1.61%
1,908,794
1.10
Nov 14, 2025
36.85
37.21
36.45
36.62
36.62
-0.08%
1,738,354
1.00
Nov 13, 2025
36.87
37.18
36.46
36.65
36.65
-0.62%
1,432,203
0.83
Nov 12, 2025
37.10
37.45
36.81
36.88
36.88
-1.02%
1,656,647
0.95
Nov 11, 2025
36.97
37.38
36.80
37.26
37.26
+1.72%
1,143,807
0.65
Nov 10, 2025
37.08
37.33
36.09
36.63
36.63
-2.42%
2,062,338
1.19
Nov 07, 2025
37.19
37.55
36.94
37.54
37.54
+1.51%
1,980,432
1.14
Nov 06, 2025
37.57
37.76
36.93
36.98
36.98
-1.99%
1,548,581
0.90
Nov 05, 2025
37.55
37.87
37.31
37.73
37.73
+0.86%
1,513,394
0.88
Nov 04, 2025
36.83
37.71
36.75
37.41
37.41
+1.11%
3,259,705
1.93
Nov 03, 2025
37.24
37.67
36.51
37.00
37.00
-1.78%
3,858,293
2.33
Oct 31, 2025
39.26
39.26
37.14
37.67
37.67
-3.56%
4,487,916
2.78
Oct 30, 2025
39.81
40.34
38.82
39.06
39.06
-2.54%
2,760,156
1.70
Oct 29, 2025
41.04
41.40
39.90
40.08
40.08
-3.02%
1,677,057
1.00
Oct 28, 2025
41.57
41.62
40.83
41.33
41.33
-0.84%
1,477,300
0.88
Oct 27, 2025
41.96
42.12
41.59
41.68
41.68
-0.90%
1,947,170
1.16
Oct 24, 2025
42.16
42.49
41.98
42.06
42.06
+0.38%
1,709,667
1.02
Oct 23, 2025
42.32
42.53
41.59
41.90
41.90
-1.04%
1,785,620
1.07
Oct 22, 2025
42.13
42.55
41.98
42.34
42.34
+0.50%
2,422,049
1.46
Oct 21, 2025
42.29
42.64
42.09
42.13
42.13
-0.33%
1,279,344
0.77
Oct 20, 2025
42.30
42.50
41.95
42.27
42.27
+0.28%
1,031,089
0.61
Oct 17, 2025
42.03
42.23
41.63
42.15
42.15
+0.69%
1,586,005
0.94
Oct 16, 2025
41.28
42.00
41.04
41.86
41.86
+1.82%
1,991,451
1.19
Oct 15, 2025
40.96
41.77
40.89
41.11
41.11
+0.51%
1,607,183
0.96
Oct 14, 2025
40.24
41.18
40.18
40.90
40.90
+1.61%
1,411,878
0.83
Oct 13, 2025
39.66
40.35
39.36
40.25
40.25
+2.34%
1,472,223
0.87
Oct 10, 2025
39.93
39.96
39.32
39.33
39.33
-1.11%
1,562,264
0.92
Rows: