Citius Pharmaceuticals (CTXR)
NASDAQ:CTXR
Want to see CTXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.69
0.72
0.65
0.70
0.70
+0.57%
864,133
1.22
Apr 30, 2026
0.65
0.70
0.63
0.70
0.70
+16.97%
1,478,910
2.14
Apr 29, 2026
0.67
0.67
0.57
0.60
0.60
-8.46%
1,413,979
2.10
Apr 28, 2026
0.70
0.70
0.63
0.65
0.65
-5.93%
1,076,844
1.63
Apr 27, 2026
0.74
0.75
0.66
0.69
0.69
-10.26%
2,083,462
3.29
Apr 24, 2026
0.78
0.79
0.69
0.77
0.77
-17.47%
3,033,001
5.15
Apr 23, 2026
0.95
1.03
0.88
0.93
0.93
+8.61%
3,254,706
6.03
Apr 22, 2026
0.85
0.89
0.84
0.86
0.86
+1.78%
166,614
0.31
Apr 21, 2026
0.90
0.90
0.83
0.84
0.84
-3.43%
325,108
0.60
Apr 20, 2026
0.85
0.90
0.83
0.87
0.87
+1.86%
389,342
0.73
Apr 17, 2026
0.85
0.92
0.85
0.86
0.86
+0.35%
438,126
0.82
Apr 16, 2026
0.87
0.87
0.82
0.86
0.86
-0.12%
223,189
0.42
Apr 15, 2026
0.84
0.87
0.83
0.86
0.86
+3.88%
318,106
0.60
Apr 14, 2026
0.81
0.86
0.81
0.82
0.82
+1.10%
260,444
0.49
Apr 13, 2026
0.78
0.82
0.78
0.82
0.82
+1.24%
189,118
0.36
Apr 10, 2026
0.84
0.84
0.78
0.81
0.81
-4.51%
290,238
0.55
Apr 09, 2026
0.82
0.87
0.80
0.84
0.84
+1.69%
252,332
0.48
Apr 08, 2026
0.82
0.89
0.79
0.83
0.83
+5.07%
264,184
0.50
Apr 07, 2026
0.85
0.86
0.78
0.79
0.79
-8.15%
417,783
0.79
Apr 06, 2026
0.84
0.90
0.84
0.86
0.86
+0.59%
256,729
0.49
Apr 03, 2026
0.84
0.88
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.84
0.88
0.81
0.85
0.85
+1.30%
287,088
0.53
Apr 01, 2026
0.88
0.90
0.81
0.84
0.84
-6.33%
409,345
0.76
Mar 31, 2026
0.72
0.94
0.72
0.90
0.90
+32.35%
1,970,864
3.89
Mar 30, 2026
0.70
0.72
0.67
0.68
0.68
-5.42%
311,434
0.61
Mar 27, 2026
0.70
0.72
0.69
0.72
0.72
+3.60%
260,978
0.51
Mar 26, 2026
0.72
0.73
0.69
0.69
0.69
-3.61%
163,965
0.31
Mar 25, 2026
0.72
0.75
0.72
0.72
0.72
+1.41%
423,944
0.78
Mar 24, 2026
0.74
0.75
0.68
0.71
0.71
-5.46%
459,049
0.86
Mar 23, 2026
0.76
0.79
0.72
0.75
0.75
-2.47%
468,249
0.57
Mar 20, 2026
0.78
0.80
0.75
0.77
0.77
-5.17%
391,797
0.43
Mar 19, 2026
0.80
0.84
0.77
0.81
0.81
-1.58%
385,439
0.43
Mar 18, 2026
0.81
0.83
0.76
0.83
0.83
+1.73%
633,481
0.71
Mar 17, 2026
0.90
0.95
0.81
0.81
0.81
-7.84%
739,689
0.84
Mar 16, 2026
0.96
1.00
0.88
0.88
0.88
-8.52%
662,996
0.76
Mar 13, 2026
0.87
1.03
0.86
0.96
0.96
+10.96%
1,310,938
1.53
Mar 12, 2026
0.91
0.94
0.83
0.87
0.87
-4.73%
558,818
0.65
Mar 11, 2026
1.03
1.08
0.86
0.91
0.91
-2.26%
1,795,275
2.17
Mar 10, 2026
0.90
0.99
0.86
0.93
0.93
+10.97%
1,819,708
2.26
Mar 09, 2026
0.84
0.88
0.78
0.84
0.84
+0.48%
404,137
0.50
Mar 06, 2026
0.95
0.96
0.78
0.84
0.84
-11.92%
941,597
1.19
Mar 05, 2026
0.88
1.00
0.87
0.95
0.95
+16.18%
2,396,303
3.15
Mar 04, 2026
0.77
0.85
0.73
0.82
0.82
+10.42%
1,501,397
2.02
Mar 03, 2026
0.70
0.74
0.67
0.74
0.74
+2.21%
377,970
0.51
Mar 02, 2026
0.70
0.73
0.70
0.72
0.72
-2.30%
121,484
0.16
Feb 27, 2026
0.75
0.77
0.72
0.74
0.74
-1.86%
153,557
0.20
Feb 26, 2026
0.73
0.77
0.73
0.75
0.75
+0.80%
211,189
0.28
Feb 25, 2026
0.74
0.75
0.71
0.75
0.75
-0.13%
257,459
0.34
Feb 24, 2026
0.67
0.75
0.66
0.75
0.75
+12.63%
421,610
0.56
Feb 23, 2026
0.70
0.71
0.65
0.67
0.67
-6.21%
448,026
0.57
Rows: