Education
About Us
Working with TipRanks
Follow Us
Citius Pharmaceuticals (CTXR)
NASDAQ:CTXR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.96
1.00
0.88
0.88
0.88
-8.52%
662,996
0.76
Mar 13, 2026
0.87
1.03
0.86
0.96
0.96
+10.96%
1,310,938
1.53
Mar 12, 2026
0.91
0.94
0.83
0.87
0.87
-4.73%
558,818
0.65
Mar 11, 2026
1.03
1.08
0.86
0.91
0.91
-2.26%
1,795,275
2.17
Mar 10, 2026
0.90
0.99
0.86
0.93
0.93
+10.97%
1,819,708
2.26
Mar 09, 2026
0.84
0.88
0.78
0.84
0.84
+0.48%
404,137
0.50
Mar 06, 2026
0.95
0.96
0.78
0.84
0.84
-11.92%
941,597
1.19
Mar 05, 2026
0.88
1.00
0.87
0.95
0.95
+16.18%
2,396,303
3.15
Mar 04, 2026
0.77
0.85
0.73
0.82
0.82
+10.42%
1,501,397
2.02
Mar 03, 2026
0.70
0.74
0.67
0.74
0.74
+2.21%
377,970
0.51
Mar 02, 2026
0.70
0.73
0.70
0.72
0.72
-2.30%
121,484
0.16
Feb 27, 2026
0.75
0.77
0.72
0.74
0.74
-1.86%
153,557
0.20
Feb 26, 2026
0.73
0.77
0.73
0.75
0.75
+0.80%
211,189
0.28
Feb 25, 2026
0.74
0.75
0.71
0.75
0.75
-0.13%
257,459
0.34
Feb 24, 2026
0.67
0.75
0.66
0.75
0.75
+12.63%
421,610
0.56
Feb 23, 2026
0.70
0.71
0.65
0.67
0.67
-6.21%
448,026
0.57
Feb 20, 2026
0.71
0.72
0.67
0.71
0.71
+2.60%
245,313
0.31
Feb 19, 2026
0.71
0.72
0.68
0.69
0.69
-3.63%
404,458
0.50
Feb 18, 2026
0.74
0.75
0.71
0.72
0.72
-3.24%
260,189
0.32
Feb 17, 2026
0.77
0.77
0.68
0.74
0.74
-3.14%
536,227
0.66
Feb 16, 2026
0.84
0.84
0.75
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.84
0.84
0.75
0.77
0.77
-3.53%
735,748
0.91
Feb 12, 2026
0.94
0.95
0.76
0.79
0.79
-11.79%
803,874
1.00
Feb 11, 2026
0.83
0.90
0.79
0.90
0.90
+12.38%
1,456,873
1.85
Feb 10, 2026
0.80
0.85
0.75
0.81
0.81
+1.38%
506,581
0.64
Feb 09, 2026
0.75
0.80
0.72
0.80
0.80
+6.10%
312,502
0.39
Feb 06, 2026
0.77
0.77
0.70
0.75
0.75
+5.90%
476,857
0.60
Feb 05, 2026
0.81
0.85
0.71
0.71
0.71
-7.65%
1,715,293
2.22
Feb 04, 2026
0.80
0.80
0.74
0.77
0.77
-1.53%
189,350
0.24
Feb 03, 2026
0.78
0.80
0.74
0.78
0.78
+3.16%
542,821
0.70
Feb 02, 2026
0.74
0.77
0.73
0.76
0.76
+2.57%
404,474
0.52
Jan 30, 2026
0.75
0.78
0.74
0.74
0.74
-3.90%
265,237
0.34
Jan 29, 2026
0.80
0.80
0.75
0.77
0.77
-1.28%
386,426
0.50
Jan 28, 2026
0.81
0.84
0.78
0.78
0.78
-5.68%
252,509
0.33
Jan 27, 2026
0.81
0.83
0.79
0.83
0.83
+0.12%
275,977
0.35
Jan 26, 2026
0.83
0.85
0.81
0.83
0.83
-2.82%
137,118
0.18
Jan 23, 2026
0.82
0.85
0.81
0.85
0.85
+0.12%
181,492
0.23
Jan 22, 2026
0.81
0.85
0.80
0.85
0.85
+6.13%
255,219
0.32
Jan 21, 2026
0.80
0.81
0.78
0.80
0.80
-1.23%
287,298
0.36
Jan 20, 2026
0.84
0.84
0.74
0.81
0.81
-5.59%
429,937
0.53
Jan 19, 2026
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.82
0.86
0.86
+0.23%
277,181
0.33
Jan 15, 2026
0.85
0.86
0.82
0.86
0.86
-0.70%
109,314
0.11
Jan 14, 2026
0.84
0.86
0.82
0.86
0.86
+0.58%
184,422
0.19
Jan 13, 2026
0.88
0.88
0.82
0.86
0.86
-3.05%
242,281
0.21
Jan 12, 2026
0.85
0.88
0.81
0.88
0.88
-0.34%
349,589
0.30
Jan 09, 2026
0.89
0.90
0.83
0.89
0.89
-1.44%
282,201
0.25
Jan 08, 2026
0.92
0.93
0.86
0.90
0.90
-2.60%
262,746
0.23
Jan 07, 2026
0.97
0.97
0.89
0.92
0.92
-5.71%
230,095
0.20
Jan 06, 2026
0.94
0.99
0.90
0.98
0.98
+4.37%
384,079
0.33
Rows: