Education
About Us
Working with TipRanks
Follow Us
Citius Pharma (CTXR)
NASDAQ:CTXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.85
0.88
0.81
0.88
0.88
-0.34%
349,589
0.30
Jan 09, 2026
0.89
0.90
0.83
0.89
0.89
-1.44%
282,201
0.25
Jan 08, 2026
0.92
0.93
0.86
0.90
0.90
-2.60%
262,746
0.23
Jan 07, 2026
0.97
0.97
0.89
0.92
0.92
-5.71%
230,095
0.20
Jan 06, 2026
0.94
0.99
0.90
0.98
0.98
+4.37%
384,079
0.33
Jan 05, 2026
0.85
0.94
0.83
0.94
0.94
+10.73%
484,929
0.42
Jan 02, 2026
0.76
0.86
0.76
0.85
0.85
+9.14%
426,342
0.36
Jan 01, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.80
0.76
0.78
0.78
-0.77%
396,677
0.33
Dec 30, 2025
0.79
0.85
0.77
0.78
0.78
-5.21%
475,780
0.40
Dec 29, 2025
0.84
0.86
0.75
0.83
0.83
-1.67%
1,127,345
0.96
Dec 26, 2025
0.80
0.86
0.80
0.84
0.84
+5.00%
1,325,065
1.14
Dec 25, 2025
1.18
1.18
0.63
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
1.18
1.18
0.63
0.80
0.80
-23.08%
18,729,000
21.34
Dec 23, 2025
1.03
1.05
1.02
1.04
1.04
-0.95%
5,328,637
6.69
Dec 22, 2025
1.08
1.09
1.05
1.05
1.05
-1.87%
183,196
0.23
Dec 19, 2025
1.02
1.09
1.01
1.07
1.07
+4.90%
233,634
0.29
Dec 18, 2025
1.04
1.10
1.02
1.02
1.02
-1.92%
174,638
0.22
Dec 17, 2025
1.09
1.11
1.04
1.04
1.04
-5.45%
239,355
0.30
Dec 16, 2025
1.05
1.11
1.04
1.10
1.10
+3.77%
180,988
0.22
Dec 15, 2025
1.12
1.15
1.06
1.06
1.06
-5.36%
216,600
0.27
Dec 12, 2025
1.15
1.20
1.11
1.12
1.12
-3.45%
194,922
0.24
Dec 11, 2025
1.16
1.20
1.13
1.16
1.16
-0.85%
290,894
0.36
Dec 10, 2025
1.18
1.25
1.15
1.17
1.17
-2.50%
328,195
0.41
Dec 09, 2025
1.10
1.20
1.10
1.20
1.20
+7.14%
430,388
0.54
Dec 08, 2025
1.17
1.18
1.10
1.12
1.12
-5.08%
338,471
0.43
Dec 05, 2025
1.24
1.26
1.18
1.18
1.18
-5.60%
262,935
0.33
Dec 04, 2025
1.15
1.27
1.12
1.25
1.25
+9.17%
469,304
0.59
Dec 03, 2025
1.27
1.29
1.14
1.15
1.15
-9.13%
526,245
0.67
Dec 02, 2025
1.41
1.41
1.25
1.26
1.26
-6.67%
332,171
0.42
Dec 01, 2025
1.42
1.42
1.28
1.35
1.35
-6.25%
717,522
0.92
Nov 28, 2025
1.47
1.48
1.36
1.44
1.44
+2.86%
539,283
0.69
Nov 27, 2025
1.28
1.54
1.28
1.40
1.40
0.00%
0
0.00
Nov 26, 2025
1.28
1.54
1.28
1.40
1.40
+14.75%
1,911,150
2.42
Nov 25, 2025
1.18
1.24
1.13
1.22
1.22
+7.02%
778,317
1.00
Nov 24, 2025
1.14
1.17
1.06
1.14
1.14
0.00%
1,108,194
1.44
Nov 21, 2025
1.05
1.18
0.99
1.14
1.14
+15.15%
1,180,893
1.56
Nov 20, 2025
1.03
1.07
0.97
0.99
0.99
-1.00%
270,931
0.34
Nov 19, 2025
1.06
1.08
0.98
1.00
1.00
-6.54%
203,080
0.26
Nov 18, 2025
0.94
1.10
0.93
1.07
1.07
+14.44%
469,763
0.60
Nov 17, 2025
0.98
0.98
0.92
0.94
0.94
-4.49%
474,515
0.61
Nov 14, 2025
1.01
1.03
0.94
0.98
0.98
-3.07%
451,901
0.58
Nov 13, 2025
1.07
1.09
1.00
1.01
1.01
-8.60%
425,037
0.55
Nov 12, 2025
1.23
1.27
1.03
1.11
1.11
-12.30%
1,199,770
1.58
Nov 11, 2025
1.26
1.30
1.24
1.26
1.26
-1.56%
143,782
0.19
Nov 10, 2025
1.26
1.31
1.23
1.28
1.28
+2.40%
191,963
0.25
Nov 07, 2025
1.20
1.26
1.17
1.25
1.25
+0.81%
323,697
0.43
Nov 06, 2025
1.36
1.37
1.23
1.24
1.24
-9.49%
520,473
0.69
Nov 05, 2025
1.40
1.43
1.32
1.37
1.37
+0.74%
266,461
0.35
Nov 04, 2025
1.46
1.48
1.36
1.36
1.36
-10.53%
448,974
0.60
Rows: