Citius Pharmaceuticals (CTXR)
NASDAQ:CTXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.82
0.89
0.79
0.83
0.83
+5.07%
264,184
0.50
Apr 07, 2026
0.85
0.86
0.78
0.79
0.79
-8.15%
417,783
0.79
Apr 06, 2026
0.84
0.90
0.84
0.86
0.86
+0.59%
256,729
0.49
Apr 03, 2026
0.84
0.88
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.84
0.88
0.81
0.85
0.85
+1.30%
287,088
0.53
Apr 01, 2026
0.88
0.90
0.81
0.84
0.84
-6.33%
409,345
0.76
Mar 31, 2026
0.72
0.94
0.72
0.90
0.90
+32.35%
1,970,864
3.89
Mar 30, 2026
0.70
0.72
0.67
0.68
0.68
-5.42%
311,434
0.61
Mar 27, 2026
0.70
0.72
0.69
0.72
0.72
+3.60%
260,978
0.51
Mar 26, 2026
0.72
0.73
0.69
0.69
0.69
-3.61%
163,965
0.31
Mar 25, 2026
0.72
0.75
0.72
0.72
0.72
+1.41%
423,944
0.78
Mar 24, 2026
0.74
0.75
0.68
0.71
0.71
-5.46%
459,049
0.86
Mar 23, 2026
0.76
0.79
0.72
0.75
0.75
-2.47%
468,249
0.57
Mar 20, 2026
0.78
0.80
0.75
0.77
0.77
-5.17%
391,797
0.43
Mar 19, 2026
0.80
0.84
0.77
0.81
0.81
-1.58%
385,439
0.43
Mar 18, 2026
0.81
0.83
0.76
0.83
0.83
+1.73%
633,481
0.71
Mar 17, 2026
0.90
0.95
0.81
0.81
0.81
-7.84%
739,689
0.84
Mar 16, 2026
0.96
1.00
0.88
0.88
0.88
-8.52%
662,996
0.76
Mar 13, 2026
0.87
1.03
0.86
0.96
0.96
+10.96%
1,310,938
1.53
Mar 12, 2026
0.91
0.94
0.83
0.87
0.87
-4.73%
558,818
0.65
Mar 11, 2026
1.03
1.08
0.86
0.91
0.91
-2.26%
1,795,275
2.17
Mar 10, 2026
0.90
0.99
0.86
0.93
0.93
+10.97%
1,819,708
2.26
Mar 09, 2026
0.84
0.88
0.78
0.84
0.84
+0.48%
404,137
0.50
Mar 06, 2026
0.95
0.96
0.78
0.84
0.84
-11.92%
941,597
1.19
Mar 05, 2026
0.88
1.00
0.87
0.95
0.95
+16.18%
2,396,303
3.15
Mar 04, 2026
0.77
0.85
0.73
0.82
0.82
+10.42%
1,501,397
2.02
Mar 03, 2026
0.70
0.74
0.67
0.74
0.74
+2.21%
377,970
0.51
Mar 02, 2026
0.70
0.73
0.70
0.72
0.72
-2.30%
121,484
0.16
Feb 27, 2026
0.75
0.77
0.72
0.74
0.74
-1.86%
153,557
0.20
Feb 26, 2026
0.73
0.77
0.73
0.75
0.75
+0.80%
211,189
0.28
Feb 25, 2026
0.74
0.75
0.71
0.75
0.75
-0.13%
257,459
0.34
Feb 24, 2026
0.67
0.75
0.66
0.75
0.75
+12.63%
421,610
0.56
Feb 23, 2026
0.70
0.71
0.65
0.67
0.67
-6.21%
448,026
0.57
Feb 20, 2026
0.71
0.72
0.67
0.71
0.71
+2.60%
245,313
0.31
Feb 19, 2026
0.71
0.72
0.68
0.69
0.69
-3.63%
404,458
0.50
Feb 18, 2026
0.74
0.75
0.71
0.72
0.72
-3.24%
260,189
0.32
Feb 17, 2026
0.77
0.77
0.68
0.74
0.74
-3.14%
536,227
0.66
Feb 16, 2026
0.84
0.84
0.75
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.84
0.84
0.75
0.77
0.77
-3.53%
735,748
0.91
Feb 12, 2026
0.94
0.95
0.76
0.79
0.79
-11.79%
803,874
1.00
Feb 11, 2026
0.83
0.90
0.79
0.90
0.90
+12.38%
1,456,873
1.85
Feb 10, 2026
0.80
0.85
0.75
0.81
0.81
+1.38%
506,581
0.64
Feb 09, 2026
0.75
0.80
0.72
0.80
0.80
+6.10%
312,502
0.39
Feb 06, 2026
0.77
0.77
0.70
0.75
0.75
+5.90%
476,857
0.60
Feb 05, 2026
0.81
0.85
0.71
0.71
0.71
-7.65%
1,715,293
2.22
Feb 04, 2026
0.80
0.80
0.74
0.77
0.77
-1.53%
189,350
0.24
Feb 03, 2026
0.78
0.80
0.74
0.78
0.78
+3.16%
542,821
0.70
Feb 02, 2026
0.74
0.77
0.73
0.76
0.76
+2.57%
404,474
0.52
Jan 30, 2026
0.75
0.78
0.74
0.74
0.74
-3.90%
265,237
0.34
Jan 29, 2026
0.80
0.80
0.75
0.77
0.77
-1.28%
386,426
0.50
Rows: