Education
About Us
Working with TipRanks
Follow Us
Citius Pharma (CTXR)
:CTXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.04
1.10
1.02
1.02
1.02
-1.92%
174,638
0.22
Dec 17, 2025
1.09
1.11
1.04
1.04
1.04
-5.45%
239,355
0.30
Dec 16, 2025
1.05
1.11
1.04
1.10
1.10
+3.77%
180,988
0.22
Dec 15, 2025
1.12
1.15
1.06
1.06
1.06
-5.36%
216,600
0.27
Dec 12, 2025
1.15
1.20
1.11
1.12
1.12
-3.45%
194,922
0.24
Dec 11, 2025
1.16
1.20
1.13
1.16
1.16
-0.85%
290,894
0.36
Dec 10, 2025
1.18
1.25
1.15
1.17
1.17
-2.50%
328,195
0.41
Dec 09, 2025
1.10
1.20
1.10
1.20
1.20
+7.14%
430,388
0.54
Dec 08, 2025
1.17
1.18
1.10
1.12
1.12
-5.08%
338,471
0.42
Dec 05, 2025
1.24
1.26
1.18
1.18
1.18
-5.60%
262,935
0.33
Dec 04, 2025
1.15
1.27
1.12
1.25
1.25
+9.17%
469,304
0.59
Dec 03, 2025
1.27
1.29
1.14
1.15
1.14
-9.13%
526,245
0.66
Dec 02, 2025
1.41
1.41
1.25
1.26
1.26
-6.67%
332,171
0.42
Dec 01, 2025
1.42
1.42
1.28
1.35
1.35
-6.25%
717,522
0.91
Nov 28, 2025
1.47
1.48
1.36
1.44
1.44
+2.86%
539,283
0.66
Nov 26, 2025
1.28
1.54
1.28
1.40
1.40
+14.75%
1,911,150
2.42
Nov 25, 2025
1.18
1.24
1.13
1.22
1.22
+7.02%
778,317
1.00
Nov 24, 2025
1.14
1.17
1.06
1.14
1.14
0.00%
1,108,194
1.44
Nov 21, 2025
1.05
1.18
0.99
1.14
1.14
+15.15%
1,180,893
1.56
Nov 20, 2025
1.03
1.07
0.97
0.99
0.99
-1.00%
270,931
0.34
Nov 19, 2025
1.06
1.08
0.98
1.00
1.00
-6.54%
203,080
0.26
Nov 18, 2025
0.94
1.10
0.93
1.07
1.07
+14.44%
469,763
0.60
Nov 17, 2025
0.98
0.98
0.92
0.94
0.94
-4.49%
474,515
0.61
Nov 14, 2025
1.01
1.03
0.94
0.98
0.98
-3.07%
451,901
0.58
Nov 13, 2025
1.07
1.09
1.00
1.01
1.01
-8.60%
425,037
0.55
Nov 12, 2025
1.23
1.27
1.03
1.11
1.10
-12.30%
1,199,770
1.58
Nov 11, 2025
1.26
1.30
1.24
1.26
1.26
-1.56%
143,782
0.19
Nov 10, 2025
1.26
1.31
1.23
1.28
1.28
+2.40%
191,963
0.25
Nov 07, 2025
1.20
1.26
1.17
1.25
1.25
+0.81%
323,697
0.43
Nov 06, 2025
1.36
1.37
1.23
1.24
1.24
-9.49%
520,473
0.69
Nov 05, 2025
1.40
1.43
1.32
1.37
1.37
+0.74%
266,461
0.35
Nov 04, 2025
1.46
1.48
1.36
1.36
1.36
-10.53%
448,974
0.60
Nov 03, 2025
1.57
1.60
1.47
1.52
1.52
-3.80%
268,496
0.36
Oct 31, 2025
1.57
1.59
1.52
1.58
1.58
+0.64%
401,840
0.54
Oct 30, 2025
1.53
1.63
1.50
1.57
1.57
+3.97%
422,690
0.57
Oct 29, 2025
1.55
1.64
1.51
1.51
1.51
-2.58%
360,730
0.49
Oct 28, 2025
1.60
1.67
1.55
1.55
1.55
-4.02%
461,493
0.62
Oct 27, 2025
1.82
1.83
1.61
1.62
1.62
-11.26%
754,352
1.02
Oct 24, 2025
1.96
1.98
1.66
1.82
1.82
+5.81%
878,948
1.21
Oct 23, 2025
1.60
1.74
1.59
1.72
1.72
+9.55%
442,066
0.61
Oct 22, 2025
1.76
1.76
1.50
1.57
1.57
-6.55%
1,075,261
1.51
Oct 21, 2025
1.66
1.86
1.60
1.68
1.68
-7.18%
1,442,696
2.05
Oct 20, 2025
1.57
2.19
1.56
1.81
1.81
+24.83%
7,827,788
13.36
Oct 17, 2025
1.46
1.48
1.33
1.45
1.45
-2.03%
1,119,763
1.94
Oct 16, 2025
1.59
1.94
1.39
1.48
1.48
+6.47%
11,010,950
26.80
Oct 15, 2025
1.32
1.40
1.30
1.39
1.39
+6.92%
387,776
0.94
Oct 14, 2025
1.26
1.34
1.23
1.30
1.30
0.00%
377,803
0.88
Oct 13, 2025
1.30
1.30
1.23
1.30
1.30
+5.69%
353,950
0.78
Oct 10, 2025
1.31
1.33
1.22
1.23
1.23
-3.91%
524,495
1.12
Oct 09, 2025
1.32
1.32
1.27
1.28
1.28
-0.39%
281,404
0.60
Rows: