Education
About Us
Working with TipRanks
Follow Us
Corteva (CTVA)
NYSE:CTVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
76.40
77.05
74.86
76.96
76.96
+0.48%
3,506,960
0.95
Mar 05, 2026
77.59
77.93
76.07
76.59
76.59
-1.81%
3,866,374
1.05
Mar 04, 2026
79.71
79.93
77.92
78.00
78.00
-1.18%
4,584,816
1.24
Mar 03, 2026
78.74
80.14
77.72
78.93
78.93
-1.97%
4,984,410
1.35
Mar 02, 2026
79.91
80.91
79.29
80.52
80.52
+0.73%
4,008,984
1.09
Feb 27, 2026
78.64
80.23
78.42
80.12
79.94
+1.65%
5,332,171
1.46
Feb 26, 2026
77.78
78.83
77.46
78.82
78.64
+1.48%
3,239,176
0.89
Feb 25, 2026
78.01
78.59
77.17
77.67
77.50
-0.38%
5,502,679
1.53
Feb 24, 2026
76.27
77.98
76.24
77.97
77.79
+1.97%
3,064,251
0.86
Feb 23, 2026
76.09
77.24
75.90
76.46
76.29
+0.20%
4,076,463
1.16
Feb 20, 2026
76.80
77.04
75.37
76.31
76.14
-0.92%
5,561,295
1.60
Feb 19, 2026
76.45
77.11
76.17
77.02
76.85
+0.56%
3,716,498
1.07
Feb 18, 2026
75.95
76.62
75.67
76.59
76.42
+1.38%
3,040,353
0.86
Feb 17, 2026
75.19
75.87
74.86
75.55
75.38
+0.69%
3,373,571
0.95
Feb 16, 2026
73.87
75.42
73.87
75.03
74.86
0.00%
0
0.00
Feb 13, 2026
73.87
75.42
73.87
75.03
74.86
+1.24%
3,500,354
0.97
Feb 12, 2026
75.70
76.10
73.97
74.11
73.94
-1.61%
4,670,967
1.30
Feb 11, 2026
74.69
75.91
74.33
75.32
75.15
+1.48%
5,684,520
1.61
Feb 10, 2026
73.97
74.63
73.81
74.22
74.05
+0.82%
3,294,528
0.93
Feb 09, 2026
71.92
73.86
71.84
73.62
73.45
+1.41%
4,262,512
1.21
Feb 06, 2026
73.16
73.87
72.16
72.60
72.44
+0.18%
4,199,493
1.20
Feb 05, 2026
74.41
75.00
72.31
72.47
72.31
-3.53%
5,733,505
1.65
Feb 04, 2026
73.09
76.64
73.00
75.12
74.95
+0.11%
7,132,860
2.09
Feb 03, 2026
73.39
75.19
73.39
75.04
74.87
+2.51%
5,662,038
1.66
Feb 02, 2026
72.80
73.71
72.52
73.20
73.04
+0.55%
3,496,625
1.01
Jan 30, 2026
73.55
73.70
72.26
72.80
72.64
-1.41%
3,703,557
1.06
Jan 29, 2026
73.50
74.00
73.05
73.84
73.67
+1.08%
3,614,109
1.03
Jan 28, 2026
73.00
73.36
72.42
73.05
72.89
+0.07%
2,742,954
0.77
Jan 27, 2026
72.61
73.32
72.50
73.00
72.84
+0.51%
4,475,342
1.25
Jan 26, 2026
72.38
72.65
71.79
72.63
72.47
+1.30%
5,351,260
1.50
Jan 23, 2026
71.63
72.16
71.34
71.70
71.54
+0.19%
3,467,162
0.97
Jan 22, 2026
71.87
72.30
71.29
71.56
71.40
+0.11%
2,756,060
0.77
Jan 21, 2026
70.34
71.89
69.54
71.48
71.32
+3.74%
6,140,233
1.74
Jan 20, 2026
69.36
69.70
68.42
68.90
68.75
-1.06%
2,658,480
0.75
Jan 19, 2026
69.49
70.07
68.92
69.64
69.48
0.00%
0
0.00
Jan 16, 2026
69.49
70.07
68.92
69.64
69.48
-1.22%
3,401,762
0.94
Jan 15, 2026
70.25
70.87
69.33
70.50
70.34
+0.80%
7,045,138
1.96
Jan 14, 2026
69.51
70.73
69.31
69.94
69.78
+1.58%
5,006,484
1.38
Jan 13, 2026
68.71
69.26
68.58
68.85
68.70
+0.53%
2,267,855
0.62
Jan 12, 2026
68.58
69.51
67.93
68.49
68.34
-0.23%
3,646,983
1.00
Jan 09, 2026
70.02
70.57
68.63
68.65
68.50
-2.12%
3,341,248
0.91
Jan 08, 2026
68.30
70.39
67.89
70.14
69.98
+2.33%
2,908,664
0.79
Jan 07, 2026
69.05
69.75
68.14
68.54
68.39
-1.20%
3,276,360
0.90
Jan 06, 2026
67.70
69.74
67.26
69.37
69.21
+2.24%
4,440,413
1.22
Jan 05, 2026
67.53
68.38
66.71
67.85
67.70
+0.13%
2,816,641
0.76
Jan 02, 2026
67.00
67.96
66.33
67.76
67.61
+1.09%
2,977,312
0.80
Jan 01, 2026
67.31
67.50
67.01
67.03
66.88
0.00%
0
0.00
Dec 31, 2025
67.31
67.50
67.01
67.03
66.88
-0.50%
2,075,710
0.54
Dec 30, 2025
67.67
67.98
67.28
67.37
67.22
-0.41%
1,721,203
0.43
Dec 29, 2025
67.25
67.66
67.25
67.65
67.50
+0.31%
1,994,246
0.48
Rows: