Want to see CTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
81.52
82.67
81.01
82.62
82.62
+1.23%
6,394,930
1.69
Jun 25, 2026
80.02
81.78
79.97
81.62
81.62
+1.91%
3,439,868
0.91
Jun 24, 2026
79.19
80.96
78.79
80.09
80.09
+1.24%
5,200,150
1.38
Jun 23, 2026
78.41
80.28
77.98
79.11
79.11
+0.32%
5,827,922
1.56
Jun 22, 2026
78.12
78.92
77.86
78.86
78.86
+0.34%
3,948,460
1.06
Jun 18, 2026
77.38
79.05
76.52
78.59
78.59
+1.58%
13,359,560
3.70
Jun 17, 2026
76.87
78.90
76.66
77.37
77.37
+0.65%
4,221,381
1.14
Jun 16, 2026
75.70
77.16
75.50
76.87
76.87
+1.53%
4,681,683
1.27
Jun 15, 2026
75.93
77.36
75.53
75.71
75.71
-0.56%
4,117,343
1.12
Jun 12, 2026
75.08
76.33
75.01
76.14
76.14
+1.71%
4,116,217
1.12
Jun 11, 2026
75.71
75.89
74.54
74.86
74.86
+0.54%
4,250,050
1.16
Jun 10, 2026
75.44
75.94
74.42
74.46
74.46
-0.73%
4,426,404
1.20
Jun 09, 2026
75.26
75.81
74.46
75.01
75.01
-1.12%
4,223,647
1.15
Jun 08, 2026
76.96
77.30
75.86
75.86
75.86
-1.52%
4,956,539
1.36
Jun 05, 2026
77.46
78.60
76.53
77.03
77.03
-0.56%
3,343,235
0.92
Jun 04, 2026
77.92
78.66
76.88
77.46
77.46
-0.44%
3,398,531
0.93
Jun 03, 2026
77.28
79.41
77.14
77.80
77.80
+0.30%
3,324,399
0.91
Jun 02, 2026
77.73
78.52
77.12
77.57
77.57
-0.14%
2,729,129
0.74
Jun 01, 2026
78.15
78.58
77.03
77.68
77.68
-0.54%
2,658,151
0.72
May 29, 2026
80.38
80.79
78.26
78.28
78.10
-2.88%
6,431,542
1.75
May 28, 2026
80.39
81.24
79.67
80.60
80.41
+0.89%
2,808,373
0.76
May 27, 2026
78.58
80.35
78.13
79.89
79.71
+1.01%
3,085,612
0.83
May 26, 2026
79.46
80.27
79.09
79.09
78.91
-0.59%
2,164,323
0.58
May 25, 2026
79.35
80.21
79.15
79.56
79.38
0.00%
0
0.00
May 22, 2026
79.35
80.21
79.15
79.56
79.38
+0.66%
2,135,476
0.55
May 21, 2026
78.75
79.27
78.13
79.04
78.86
+0.31%
3,626,407
0.94
May 20, 2026
78.58
80.00
78.35
78.80
78.62
-0.24%
3,891,556
1.00
May 19, 2026
80.48
80.48
78.84
78.99
78.81
-2.58%
3,106,991
0.80
May 18, 2026
82.08
82.58
81.06
81.08
80.89
-1.37%
2,747,553
0.70
May 15, 2026
82.76
83.55
82.15
82.21
82.02
-1.31%
2,956,115
0.76
May 14, 2026
83.43
84.19
82.27
83.30
83.11
-0.06%
3,830,764
1.00
May 13, 2026
82.75
83.42
82.10
83.35
83.16
+0.92%
3,076,397
0.80
May 12, 2026
82.95
83.54
81.37
82.59
82.40
-0.29%
3,373,645
0.87
May 11, 2026
81.56
83.33
81.13
82.83
82.64
+2.10%
4,570,912
1.18
May 08, 2026
79.31
81.45
78.79
81.13
80.94
+2.60%
4,624,317
1.20
May 07, 2026
80.95
81.36
78.76
79.07
78.89
-3.30%
6,275,062
1.64
May 06, 2026
82.24
83.55
81.18
81.77
81.58
-2.54%
5,345,128
1.40
May 05, 2026
82.00
84.32
81.91
83.90
83.71
+2.71%
5,015,924
1.31
May 04, 2026
80.73
81.82
80.42
81.69
81.50
+1.04%
3,334,682
0.86
May 01, 2026
81.48
81.79
80.85
80.85
80.66
-0.20%
3,543,099
0.90
Apr 30, 2026
79.30
81.40
78.78
81.01
80.82
+2.07%
3,562,785
0.91
Apr 29, 2026
79.03
80.26
78.79
79.37
79.19
+0.54%
2,578,091
0.65
Apr 28, 2026
80.06
80.27
78.54
78.94
78.76
-0.60%
2,569,084
0.65
Apr 27, 2026
79.98
80.72
79.13
79.42
79.24
-0.48%
2,805,094
0.71
Apr 24, 2026
79.40
79.86
78.36
79.80
79.62
+0.21%
2,514,316
0.63
Apr 23, 2026
79.53
80.66
78.85
79.63
79.45
+0.35%
2,274,357
0.56
Apr 22, 2026
80.66
81.02
78.70
79.35
79.17
-1.24%
2,616,742
0.65
Apr 21, 2026
80.57
81.01
79.47
80.35
80.17
+0.07%
2,354,076
0.58
Apr 20, 2026
80.47
81.45
79.90
80.29
80.11
-0.06%
3,287,281
0.80
Apr 17, 2026
80.12
80.76
78.91
80.34
80.16
-1.01%
4,368,462
1.07
Rows: