Corteva (CTVA)
NYSE:CTVA
Want to see CTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
79.98
80.72
79.13
79.42
79.42
-0.48%
2,805,094
0.71
Apr 24, 2026
79.40
79.86
78.36
79.80
79.80
+0.21%
2,514,316
0.63
Apr 23, 2026
79.53
80.66
78.85
79.63
79.63
+0.35%
2,274,357
0.56
Apr 22, 2026
80.66
81.02
78.70
79.35
79.35
-1.24%
2,616,742
0.65
Apr 21, 2026
80.57
81.01
79.47
80.35
80.35
+0.07%
2,354,076
0.58
Apr 20, 2026
80.47
81.45
79.90
80.29
80.29
-0.06%
3,287,281
0.80
Apr 17, 2026
80.12
80.76
78.91
80.34
80.34
-1.01%
4,368,462
1.07
Apr 16, 2026
81.21
81.94
80.23
81.16
81.16
-0.20%
3,692,861
0.92
Apr 15, 2026
82.91
82.91
81.14
81.32
81.32
-1.97%
3,259,057
0.81
Apr 14, 2026
83.31
84.29
82.51
82.95
82.95
-0.67%
3,372,941
0.83
Apr 13, 2026
84.18
84.63
82.90
83.51
83.51
-0.38%
2,943,052
0.72
Apr 10, 2026
83.65
84.12
83.13
83.83
83.83
+0.32%
1,980,849
0.48
Apr 09, 2026
84.04
85.07
82.78
83.56
83.56
-0.48%
3,485,867
0.85
Apr 08, 2026
84.20
84.26
82.01
83.96
83.96
-1.61%
5,932,508
1.46
Apr 07, 2026
84.22
85.63
84.09
85.33
85.33
+1.28%
2,927,273
0.72
Apr 06, 2026
85.04
85.49
83.63
84.25
84.25
-1.42%
3,799,643
0.93
Apr 03, 2026
83.65
85.56
83.59
85.46
85.46
0.00%
0
0.00
Apr 02, 2026
83.65
85.56
83.59
85.46
85.46
+1.97%
3,669,704
0.89
Apr 01, 2026
83.52
84.14
82.72
83.81
83.81
+0.12%
5,582,068
1.37
Mar 31, 2026
83.00
84.00
82.30
83.71
83.71
+0.92%
5,423,579
1.36
Mar 30, 2026
82.98
83.60
82.57
82.95
82.95
+1.17%
5,083,500
1.29
Mar 27, 2026
82.60
82.82
81.59
81.99
81.99
-0.89%
4,535,623
1.16
Mar 26, 2026
81.74
82.89
81.72
82.73
82.73
+0.85%
3,105,412
0.80
Mar 25, 2026
80.66
82.26
80.50
82.03
82.03
+1.80%
3,357,213
0.87
Mar 24, 2026
77.88
81.12
77.88
80.58
80.58
+3.63%
4,811,490
1.27
Mar 23, 2026
78.81
79.28
77.18
77.76
77.76
+0.56%
5,145,317
1.39
Mar 20, 2026
78.58
78.58
76.75
77.33
77.33
-0.95%
9,434,340
2.62
Mar 19, 2026
79.30
79.54
77.07
78.07
78.07
-1.60%
4,829,288
1.36
Mar 18, 2026
80.40
80.50
79.33
79.34
79.34
-0.89%
3,404,256
0.93
Mar 17, 2026
79.84
80.70
79.27
80.05
80.05
+1.28%
3,165,103
0.87
Mar 16, 2026
79.19
79.57
78.61
79.04
79.04
-0.21%
3,816,163
1.04
Mar 13, 2026
80.23
80.51
78.20
79.21
79.21
-0.68%
5,153,038
1.42
Mar 12, 2026
78.92
80.19
78.68
79.75
79.75
+1.42%
3,550,301
0.98
Mar 11, 2026
76.34
78.69
75.96
78.63
78.63
+3.04%
3,135,998
0.87
Mar 10, 2026
77.97
78.36
76.27
76.31
76.31
-2.54%
3,718,779
1.03
Mar 09, 2026
76.91
78.37
76.12
78.30
78.30
+1.74%
3,896,207
1.07
Mar 06, 2026
76.40
77.05
74.86
76.96
76.96
+0.48%
3,506,960
0.95
Mar 05, 2026
77.59
77.93
76.07
76.59
76.59
-1.81%
3,866,374
1.05
Mar 04, 2026
79.71
79.93
77.92
78.00
78.00
-1.18%
4,584,816
1.24
Mar 03, 2026
78.74
80.14
77.72
78.93
78.93
-1.97%
4,984,410
1.35
Mar 02, 2026
79.91
80.91
79.29
80.52
80.52
+0.73%
4,008,984
1.09
Feb 27, 2026
78.64
80.23
78.42
80.12
79.94
+1.65%
5,332,171
1.46
Feb 26, 2026
77.78
78.83
77.46
78.82
78.64
+1.48%
3,239,176
0.89
Feb 25, 2026
78.01
78.59
77.17
77.67
77.50
-0.38%
5,502,679
1.53
Feb 24, 2026
76.27
77.98
76.24
77.97
77.79
+1.97%
3,064,251
0.86
Feb 23, 2026
76.09
77.24
75.90
76.46
76.29
+0.20%
4,076,463
1.16
Feb 20, 2026
76.80
77.04
75.37
76.31
76.14
-0.92%
5,561,295
1.60
Feb 19, 2026
76.45
77.11
76.17
77.02
76.85
+0.56%
3,716,498
1.07
Feb 18, 2026
75.95
76.62
75.67
76.59
76.42
+1.38%
3,040,353
0.86
Feb 17, 2026
75.19
75.87
74.86
75.55
75.38
+0.69%
3,373,571
0.95
Rows: