Corteva (CTVA)
NYSE:CTVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
83.65
85.56
83.59
85.46
85.46
+1.97%
3,669,704
0.89
Apr 01, 2026
83.52
84.14
82.72
83.81
83.81
+0.12%
5,582,068
1.37
Mar 31, 2026
83.00
84.00
82.30
83.71
83.71
+0.92%
5,423,579
1.36
Mar 30, 2026
82.98
83.60
82.57
82.95
82.95
+1.17%
5,083,500
1.29
Mar 27, 2026
82.60
82.82
81.59
81.99
81.99
-0.89%
4,535,623
1.16
Mar 26, 2026
81.74
82.89
81.72
82.73
82.73
+0.85%
3,105,412
0.80
Mar 25, 2026
80.66
82.26
80.50
82.03
82.03
+1.80%
3,357,213
0.87
Mar 24, 2026
77.88
81.12
77.88
80.58
80.58
+3.63%
4,811,490
1.27
Mar 23, 2026
78.81
79.28
77.18
77.76
77.76
+0.56%
5,145,317
1.39
Mar 20, 2026
78.58
78.58
76.75
77.33
77.33
-0.95%
9,434,340
2.62
Mar 19, 2026
79.30
79.54
77.07
78.07
78.07
-1.60%
4,829,288
1.36
Mar 18, 2026
80.40
80.50
79.33
79.34
79.34
-0.89%
3,404,256
0.93
Mar 17, 2026
79.84
80.70
79.27
80.05
80.05
+1.28%
3,165,103
0.87
Mar 16, 2026
79.19
79.57
78.61
79.04
79.04
-0.21%
3,816,163
1.04
Mar 13, 2026
80.23
80.51
78.20
79.21
79.21
-0.68%
5,153,038
1.42
Mar 12, 2026
78.92
80.19
78.68
79.75
79.75
+1.42%
3,550,301
0.98
Mar 11, 2026
76.34
78.69
75.96
78.63
78.63
+3.04%
3,135,998
0.87
Mar 10, 2026
77.97
78.36
76.27
76.31
76.31
-2.54%
3,718,779
1.03
Mar 09, 2026
76.91
78.37
76.12
78.30
78.30
+1.74%
3,896,207
1.07
Mar 06, 2026
76.40
77.05
74.86
76.96
76.96
+0.48%
3,506,960
0.95
Mar 05, 2026
77.59
77.93
76.07
76.59
76.59
-1.81%
3,866,374
1.05
Mar 04, 2026
79.71
79.93
77.92
78.00
78.00
-1.18%
4,584,816
1.24
Mar 03, 2026
78.74
80.14
77.72
78.93
78.93
-1.97%
4,984,410
1.35
Mar 02, 2026
79.91
80.91
79.29
80.52
80.52
+0.73%
4,008,984
1.09
Feb 27, 2026
78.64
80.23
78.42
80.12
79.94
+1.65%
5,332,171
1.46
Feb 26, 2026
77.78
78.83
77.46
78.82
78.64
+1.48%
3,239,176
0.89
Feb 25, 2026
78.01
78.59
77.17
77.67
77.50
-0.38%
5,502,679
1.53
Feb 24, 2026
76.27
77.98
76.24
77.97
77.79
+1.97%
3,064,251
0.86
Feb 23, 2026
76.09
77.24
75.90
76.46
76.29
+0.20%
4,076,463
1.16
Feb 20, 2026
76.80
77.04
75.37
76.31
76.14
-0.92%
5,561,295
1.60
Feb 19, 2026
76.45
77.11
76.17
77.02
76.85
+0.56%
3,716,498
1.07
Feb 18, 2026
75.95
76.62
75.67
76.59
76.42
+1.38%
3,040,353
0.86
Feb 17, 2026
75.19
75.87
74.86
75.55
75.38
+0.69%
3,373,571
0.95
Feb 16, 2026
73.87
75.42
73.87
75.03
74.86
0.00%
0
0.00
Feb 13, 2026
73.87
75.42
73.87
75.03
74.86
+1.24%
3,500,354
0.97
Feb 12, 2026
75.70
76.10
73.97
74.11
73.94
-1.61%
4,670,967
1.30
Feb 11, 2026
74.69
75.91
74.33
75.32
75.15
+1.48%
5,684,520
1.61
Feb 10, 2026
73.97
74.63
73.81
74.22
74.05
+0.82%
3,294,528
0.93
Feb 09, 2026
71.92
73.86
71.84
73.62
73.45
+1.41%
4,262,512
1.21
Feb 06, 2026
73.16
73.87
72.16
72.60
72.44
+0.18%
4,199,493
1.20
Feb 05, 2026
74.41
75.00
72.31
72.47
72.31
-3.53%
5,733,505
1.65
Feb 04, 2026
73.09
76.64
73.00
75.12
74.95
+0.11%
7,132,860
2.09
Feb 03, 2026
73.39
75.19
73.39
75.04
74.87
+2.51%
5,662,038
1.66
Feb 02, 2026
72.80
73.71
72.52
73.20
73.04
+0.55%
3,496,625
1.01
Jan 30, 2026
73.55
73.70
72.26
72.80
72.64
-1.41%
3,703,557
1.06
Jan 29, 2026
73.50
74.00
73.05
73.84
73.67
+1.08%
3,614,109
1.03
Jan 28, 2026
73.00
73.36
72.42
73.05
72.89
+0.07%
2,742,954
0.77
Jan 27, 2026
72.61
73.32
72.50
73.00
72.84
+0.51%
4,475,342
1.25
Jan 26, 2026
72.38
72.65
71.79
72.63
72.47
+1.30%
5,351,260
1.50
Jan 23, 2026
71.63
72.16
71.34
71.70
71.54
+0.19%
3,467,162
0.97
Rows: