Education
About Us
Working with TipRanks
Follow Us
Corteva (CTVA)
NYSE:CTVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
68.58
69.51
67.93
68.49
68.49
-0.23%
3,646,983
0.96
Jan 09, 2026
70.02
70.57
68.63
68.65
68.65
-2.12%
3,341,248
0.88
Jan 08, 2026
68.30
70.39
67.89
70.14
70.14
+2.33%
2,908,664
0.75
Jan 07, 2026
69.05
69.75
68.14
68.54
68.54
-1.20%
3,276,360
0.85
Jan 06, 2026
67.70
69.74
67.26
69.37
69.37
+2.24%
4,440,413
1.14
Jan 05, 2026
67.53
68.38
66.71
67.85
67.85
+0.13%
2,816,641
0.72
Jan 02, 2026
67.00
67.96
66.33
67.76
67.76
+1.09%
2,977,312
0.74
Dec 31, 2025
67.31
67.50
67.01
67.03
67.03
-0.50%
2,075,710
0.49
Dec 30, 2025
67.67
67.98
67.28
67.37
67.37
-0.41%
1,721,203
0.40
Dec 29, 2025
67.25
67.66
67.25
67.65
67.65
+0.31%
1,994,246
0.46
Dec 26, 2025
67.32
67.63
67.14
67.44
67.44
+0.16%
1,199,289
0.28
Dec 24, 2025
67.20
67.57
67.03
67.33
67.33
+0.27%
770,491
0.17
Dec 23, 2025
67.08
67.23
66.50
67.15
67.15
+0.09%
2,635,330
0.59
Dec 22, 2025
66.32
67.15
66.32
67.09
67.09
+1.18%
2,410,511
0.54
Dec 19, 2025
67.25
67.25
66.15
66.31
66.31
-0.97%
8,981,880
2.04
Dec 18, 2025
66.83
67.46
66.44
66.96
66.96
+0.80%
3,839,693
0.85
Dec 17, 2025
65.49
66.49
65.15
66.43
66.43
+1.45%
3,973,352
0.87
Dec 16, 2025
65.97
65.99
65.32
65.48
65.48
-0.61%
2,700,071
0.59
Dec 15, 2025
66.29
66.42
65.10
65.88
65.88
-0.36%
4,106,060
0.90
Dec 12, 2025
66.60
66.84
65.79
66.12
66.12
+0.12%
2,667,119
0.57
Dec 11, 2025
65.34
66.82
65.09
66.04
66.04
+1.44%
2,662,918
0.56
Dec 10, 2025
65.69
65.79
64.10
65.10
65.10
-1.12%
6,388,153
1.36
Dec 09, 2025
65.06
65.99
65.03
65.84
65.84
+1.15%
5,325,802
1.15
Dec 08, 2025
65.87
66.07
65.06
65.09
65.09
-1.38%
5,423,189
1.18
Dec 05, 2025
66.17
67.03
65.93
66.00
66.00
-0.44%
5,353,349
1.16
Dec 04, 2025
65.81
66.45
65.63
66.29
66.29
+1.52%
3,644,887
0.79
Dec 03, 2025
65.80
66.24
65.27
65.30
65.30
-0.46%
3,885,942
0.85
Dec 02, 2025
66.87
67.02
65.27
65.60
65.60
-1.41%
2,603,909
0.57
Dec 01, 2025
67.15
67.84
66.52
66.54
66.54
-1.11%
3,498,312
0.76
Nov 28, 2025
66.69
67.72
66.68
67.47
67.29
+1.50%
1,976,744
0.43
Nov 26, 2025
65.91
66.97
65.71
66.65
66.47
+1.18%
2,062,310
0.44
Nov 25, 2025
66.02
66.58
65.48
66.05
65.87
+0.86%
3,722,798
0.79
Nov 24, 2025
65.54
65.85
65.08
65.66
65.48
+0.45%
3,825,602
0.81
Nov 21, 2025
64.78
66.59
64.67
65.54
65.36
+2.07%
5,184,061
1.10
Nov 20, 2025
65.02
65.96
64.20
64.38
64.21
-0.20%
5,939,447
1.28
Nov 19, 2025
64.76
65.02
64.05
64.68
64.51
+0.55%
2,505,751
0.54
Nov 18, 2025
63.75
65.08
63.56
64.50
64.33
+1.24%
3,148,312
0.68
Nov 17, 2025
66.34
66.44
63.85
63.88
63.71
-2.95%
3,998,572
0.86
Nov 14, 2025
66.07
66.87
65.76
66.00
65.82
-0.03%
2,862,487
0.62
Nov 13, 2025
66.69
67.02
66.14
66.20
66.02
-0.15%
3,408,716
0.74
Nov 12, 2025
65.58
66.88
65.26
66.48
66.30
+1.43%
3,131,388
0.68
Nov 11, 2025
65.54
66.15
65.18
65.72
65.54
+0.51%
2,912,502
0.63
Nov 10, 2025
64.31
65.98
64.06
65.56
65.38
+2.47%
3,695,675
0.79
Nov 07, 2025
63.31
64.18
62.66
64.15
63.98
+1.86%
3,686,923
0.78
Nov 06, 2025
63.09
63.73
62.52
63.15
62.98
-0.55%
5,146,100
1.09
Nov 05, 2025
64.70
64.83
63.01
63.67
63.50
+2.14%
6,989,133
1.48
Nov 04, 2025
61.81
62.93
61.28
62.50
62.33
+0.98%
5,189,559
1.10
Nov 03, 2025
60.95
62.06
60.54
62.06
61.89
+1.28%
6,059,681
1.29
Oct 31, 2025
61.33
61.94
61.05
61.44
61.28
-0.15%
4,608,824
0.99
Oct 30, 2025
61.28
61.96
60.94
61.70
61.54
-2.11%
5,796,320
1.24
Rows: