Education
About Us
Working with TipRanks
Follow Us
Corteva (CTVA)
NYSE:CTVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
73.55
73.70
72.26
72.80
72.80
-1.41%
3,703,557
0.99
Jan 29, 2026
73.50
74.00
73.05
73.84
73.84
+1.08%
3,614,109
0.96
Jan 28, 2026
73.00
73.36
72.42
73.05
73.05
+0.07%
2,742,954
0.73
Jan 27, 2026
72.61
73.32
72.50
73.00
73.00
+0.51%
4,475,342
1.19
Jan 26, 2026
72.38
72.65
71.79
72.63
72.63
+1.30%
5,351,260
1.44
Jan 23, 2026
71.63
72.16
71.34
71.70
71.70
+0.20%
3,467,155
0.93
Jan 22, 2026
71.87
72.30
71.29
71.56
71.56
+0.11%
2,756,060
0.73
Jan 21, 2026
70.34
71.89
69.54
71.48
71.48
+3.74%
6,140,233
1.65
Jan 20, 2026
69.36
69.70
68.42
68.90
68.90
-1.06%
2,658,472
0.71
Jan 19, 2026
69.49
70.07
68.92
69.64
69.64
0.00%
0
0.00
Jan 16, 2026
69.49
70.07
68.92
69.64
69.64
-1.22%
3,401,762
0.87
Jan 15, 2026
70.25
70.87
69.33
70.50
70.50
+0.80%
7,045,138
1.84
Jan 14, 2026
69.51
70.73
69.31
69.94
69.94
+1.58%
5,006,484
1.31
Jan 13, 2026
68.71
69.26
68.58
68.85
68.85
+0.53%
2,267,855
0.59
Jan 12, 2026
68.58
69.51
67.93
68.49
68.49
-0.23%
3,646,983
0.96
Jan 09, 2026
70.02
70.57
68.63
68.65
68.65
-2.12%
3,341,248
0.88
Jan 08, 2026
68.30
70.39
67.89
70.14
70.14
+2.33%
2,908,664
0.75
Jan 07, 2026
69.05
69.75
68.14
68.54
68.54
-1.20%
3,276,360
0.85
Jan 06, 2026
67.70
69.74
67.26
69.37
69.37
+2.24%
4,440,413
1.14
Jan 05, 2026
67.53
68.38
66.71
67.85
67.85
+0.13%
2,816,641
0.72
Jan 02, 2026
67.00
67.96
66.33
67.76
67.76
+1.09%
2,977,312
0.74
Dec 31, 2025
67.31
67.50
67.01
67.03
67.03
-0.50%
2,075,710
0.49
Dec 30, 2025
67.67
67.98
67.28
67.37
67.37
-0.41%
1,721,203
0.40
Dec 29, 2025
67.25
67.66
67.25
67.65
67.65
+0.31%
1,994,246
0.46
Dec 26, 2025
67.32
67.63
67.14
67.44
67.44
+0.16%
1,199,289
0.28
Dec 24, 2025
67.20
67.57
67.03
67.33
67.33
+0.27%
770,491
0.17
Dec 23, 2025
67.08
67.23
66.50
67.15
67.15
+0.09%
2,635,330
0.59
Dec 22, 2025
66.32
67.15
66.32
67.09
67.09
+1.18%
2,410,511
0.54
Dec 19, 2025
67.25
67.25
66.15
66.31
66.31
-0.97%
8,981,880
2.04
Dec 18, 2025
66.83
67.46
66.44
66.96
66.96
+0.80%
3,839,693
0.85
Dec 17, 2025
65.49
66.49
65.15
66.43
66.43
+1.45%
3,973,352
0.87
Dec 16, 2025
65.97
65.99
65.32
65.48
65.48
-0.61%
2,700,071
0.59
Dec 15, 2025
66.29
66.42
65.10
65.88
65.88
-0.36%
4,106,060
0.90
Dec 12, 2025
66.60
66.84
65.79
66.12
66.12
+0.12%
2,667,119
0.57
Dec 11, 2025
65.34
66.82
65.09
66.04
66.04
+1.44%
2,662,918
0.56
Dec 10, 2025
65.69
65.79
64.10
65.10
65.10
-1.12%
6,388,153
1.36
Dec 09, 2025
65.06
65.99
65.03
65.84
65.84
+1.15%
5,325,802
1.15
Dec 08, 2025
65.87
66.07
65.06
65.09
65.09
-1.38%
5,423,189
1.18
Dec 05, 2025
66.17
67.03
65.93
66.00
66.00
-0.44%
5,353,349
1.16
Dec 04, 2025
65.81
66.45
65.63
66.29
66.29
+1.52%
3,644,887
0.79
Dec 03, 2025
65.80
66.24
65.27
65.30
65.30
-0.46%
3,885,942
0.85
Dec 02, 2025
66.87
67.02
65.27
65.60
65.60
-1.41%
2,603,909
0.57
Dec 01, 2025
67.15
67.84
66.52
66.54
66.54
-1.11%
3,498,312
0.76
Nov 28, 2025
66.69
67.72
66.68
67.47
67.29
+1.50%
1,976,744
0.43
Nov 26, 2025
65.91
66.97
65.71
66.65
66.47
+1.18%
2,062,310
0.44
Nov 25, 2025
66.02
66.58
65.48
66.05
65.87
+0.86%
3,722,798
0.79
Nov 24, 2025
65.54
65.85
65.08
65.66
65.48
+0.45%
3,825,602
0.81
Nov 21, 2025
64.78
66.59
64.67
65.54
65.36
+2.07%
5,184,061
1.10
Nov 20, 2025
65.02
65.96
64.20
64.38
64.21
-0.20%
5,939,447
1.28
Nov 19, 2025
64.76
65.02
64.05
64.68
64.51
+0.55%
2,505,751
0.54
Rows: