Education
About Us
Working with TipRanks
Follow Us
Corteva (CTVA)
NYSE:CTVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
65.34
66.82
65.09
66.04
66.04
+1.44%
2,662,918
0.56
Dec 10, 2025
65.69
65.79
64.10
65.10
65.10
-1.12%
6,388,153
1.36
Dec 09, 2025
65.06
65.99
65.03
65.84
65.84
+1.15%
5,325,802
1.15
Dec 08, 2025
65.87
66.07
65.06
65.09
65.09
-1.38%
5,423,189
1.18
Dec 05, 2025
66.17
67.03
65.93
66.00
66.00
-0.44%
5,353,349
1.16
Dec 04, 2025
65.81
66.45
65.63
66.29
66.29
+1.52%
3,644,887
0.79
Dec 03, 2025
65.80
66.24
65.27
65.30
65.30
-0.46%
3,885,942
0.85
Dec 02, 2025
66.87
67.02
65.27
65.60
65.60
-1.41%
2,603,909
0.57
Dec 01, 2025
67.15
67.84
66.52
66.54
66.54
-1.11%
3,498,312
0.76
Nov 28, 2025
66.69
67.72
66.68
67.47
67.29
+1.50%
1,976,744
0.43
Nov 26, 2025
65.91
66.97
65.71
66.65
66.47
+1.18%
2,062,310
0.44
Nov 25, 2025
66.02
66.58
65.48
66.05
65.87
+0.86%
3,722,798
0.79
Nov 24, 2025
65.54
65.85
65.08
65.66
65.48
+0.45%
3,825,602
0.81
Nov 21, 2025
64.78
66.59
64.67
65.54
65.36
+2.07%
5,184,061
1.10
Nov 20, 2025
65.02
65.96
64.20
64.38
64.21
-0.20%
5,939,447
1.28
Nov 19, 2025
64.76
65.02
64.05
64.68
64.51
+0.55%
2,505,751
0.54
Nov 18, 2025
63.75
65.08
63.56
64.50
64.33
+1.24%
3,148,312
0.68
Nov 17, 2025
66.34
66.44
63.85
63.88
63.71
-2.95%
3,998,572
0.86
Nov 14, 2025
66.07
66.87
65.76
66.00
65.82
-0.03%
2,862,487
0.62
Nov 13, 2025
66.69
67.02
66.14
66.20
66.02
-0.15%
3,408,716
0.74
Nov 12, 2025
65.58
66.88
65.26
66.48
66.30
+1.43%
3,131,388
0.68
Nov 11, 2025
65.54
66.15
65.18
65.72
65.54
+0.51%
2,912,502
0.63
Nov 10, 2025
64.31
65.98
64.06
65.56
65.38
+2.47%
3,695,675
0.79
Nov 07, 2025
63.31
64.18
62.66
64.15
63.98
+1.86%
3,686,923
0.78
Nov 06, 2025
63.09
63.73
62.52
63.15
62.98
-0.55%
5,146,100
1.09
Nov 05, 2025
64.70
64.83
63.01
63.67
63.50
+2.14%
6,989,133
1.48
Nov 04, 2025
61.81
62.93
61.28
62.50
62.33
+0.98%
5,189,559
1.10
Nov 03, 2025
60.95
62.06
60.54
62.06
61.89
+1.28%
6,059,681
1.29
Oct 31, 2025
61.33
61.94
61.05
61.44
61.28
-0.15%
4,608,824
0.99
Oct 30, 2025
61.28
61.96
60.94
61.70
61.54
-2.11%
5,796,320
1.24
Oct 29, 2025
63.04
63.40
62.74
63.20
63.03
-0.14%
5,030,741
1.08
Oct 28, 2025
63.76
63.89
63.19
63.46
63.29
-0.47%
2,821,603
0.60
Oct 27, 2025
64.02
64.56
63.67
63.93
63.76
+0.69%
3,973,479
0.85
Oct 24, 2025
63.80
63.90
63.44
63.66
63.49
+0.55%
2,627,803
0.56
Oct 23, 2025
63.95
63.95
63.03
63.48
63.31
+0.84%
3,227,807
0.69
Oct 22, 2025
61.90
63.23
61.90
63.12
62.95
+2.13%
5,414,320
1.17
Oct 21, 2025
61.93
62.33
61.65
61.97
61.80
+0.25%
4,074,799
0.88
Oct 20, 2025
61.96
62.43
61.54
61.98
61.81
+1.21%
4,634,281
1.01
Oct 17, 2025
61.08
62.05
60.95
61.40
61.24
+0.93%
7,513,413
1.66
Oct 16, 2025
62.00
62.27
60.99
61.00
60.84
-1.20%
4,379,730
0.97
Oct 15, 2025
62.65
62.84
61.88
61.91
61.74
-0.95%
3,550,951
0.79
Oct 14, 2025
62.46
62.77
62.04
62.67
62.50
+0.27%
4,189,659
0.93
Oct 13, 2025
62.27
63.04
62.18
62.67
62.50
+1.63%
2,157,925
0.47
Oct 10, 2025
62.70
63.13
61.83
61.83
61.66
-1.20%
2,925,592
0.64
Oct 09, 2025
63.59
63.82
62.55
62.75
62.58
-0.30%
3,033,253
0.66
Oct 08, 2025
65.18
65.45
62.80
63.11
62.94
-3.55%
6,075,943
1.34
Oct 07, 2025
64.19
65.61
63.78
65.61
65.43
+2.31%
4,409,839
0.96
Oct 06, 2025
63.52
65.07
63.40
64.30
64.13
+1.74%
5,261,021
1.16
Oct 03, 2025
62.50
63.66
62.49
63.37
63.20
+0.08%
4,329,057
0.96
Oct 02, 2025
61.33
63.68
61.33
63.49
63.32
+3.56%
11,310,270
2.59
Rows: