Continental AG (CTTAY)
OTHER OTC:CTTAY
Want to see CTTAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.55
7.55
7.55
7.55
7.55
+0.31%
27,918
1.82
Apr 30, 2026
7.53
7.53
7.53
7.53
7.53
+1.33%
0
0.00
Apr 29, 2026
7.43
7.43
7.43
7.43
7.43
-1.25%
0
0.00
Apr 28, 2026
7.52
7.52
7.52
7.52
7.52
-1.07%
0
0.00
Apr 27, 2026
7.61
7.61
7.61
7.61
7.61
-1.03%
0
0.00
Apr 24, 2026
7.68
7.68
7.68
7.68
7.68
-1.07%
0
0.00
Apr 23, 2026
7.77
7.77
7.77
7.77
7.77
+2.32%
27,958
1.83
Apr 22, 2026
7.59
7.59
7.59
7.59
7.59
-1.99%
0
0.00
Apr 21, 2026
7.75
7.75
7.75
7.75
7.75
-1.33%
0
0.00
Apr 20, 2026
7.85
7.85
7.85
7.85
7.85
-1.84%
31,035
2.10
Apr 17, 2026
8.00
8.00
8.00
8.00
8.00
+5.74%
0
0.00
Apr 16, 2026
7.56
7.56
7.56
7.56
7.56
+0.25%
0
0.00
Apr 15, 2026
7.54
7.54
7.54
7.54
7.54
-1.64%
0
0.00
Apr 14, 2026
7.67
7.67
7.67
7.67
7.67
+2.90%
0
0.00
Apr 13, 2026
7.45
7.45
7.45
7.45
7.45
-2.47%
60,255
4.36
Apr 10, 2026
7.64
7.64
7.64
7.64
7.64
+0.83%
0
0.00
Apr 09, 2026
7.58
7.58
7.58
7.58
7.58
-1.60%
64,903
5.08
Apr 08, 2026
7.70
7.70
7.70
7.70
7.70
+7.83%
0
0.00
Apr 07, 2026
7.14
7.14
7.14
7.14
7.14
-1.37%
0
0.00
Apr 06, 2026
7.24
7.24
7.24
7.24
7.24
-0.07%
78,252
6.64
Apr 03, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.25
7.25
7.25
7.25
7.25
-0.63%
63,974
5.80
Apr 01, 2026
7.29
7.29
7.29
7.29
7.29
+6.20%
59,754
5.74
Mar 31, 2026
6.87
6.87
6.87
6.87
6.87
+0.79%
0
0.00
Mar 30, 2026
6.81
6.81
6.81
6.81
6.81
-1.33%
264,248
42.51
Mar 27, 2026
6.91
6.91
6.91
6.91
6.91
-0.58%
0
0.00
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
-0.79%
0
0.00
Mar 25, 2026
7.00
7.00
7.00
7.00
7.00
+1.64%
0
0.00
Mar 24, 2026
6.89
6.89
6.89
6.89
6.89
-0.49%
0
0.00
Mar 23, 2026
6.92
6.92
6.92
6.92
6.92
+3.72%
0
0.00
Mar 20, 2026
6.67
6.67
6.67
6.67
6.67
+0.94%
0
0.00
Mar 19, 2026
6.61
6.61
6.61
6.61
6.61
-7.08%
0
0.00
Mar 18, 2026
7.12
7.12
7.12
7.12
7.12
-1.56%
0
0.00
Mar 17, 2026
7.23
7.23
7.23
7.23
7.23
+1.47%
0
0.00
Mar 16, 2026
7.12
7.12
7.12
7.12
7.12
+0.13%
0
0.00
Mar 13, 2026
7.11
7.11
7.11
7.11
7.11
-0.07%
0
0.00
Mar 12, 2026
7.12
7.12
7.12
7.12
7.12
-3.93%
0
0.00
Mar 11, 2026
7.41
7.41
7.41
7.41
7.41
-0.75%
0
0.00
Mar 10, 2026
7.47
7.47
7.47
7.47
7.47
+5.86%
0
0.00
Mar 09, 2026
7.05
7.05
7.05
7.05
7.05
-4.11%
0
0.00
Mar 06, 2026
7.36
7.36
7.36
7.36
7.36
-3.29%
0
0.00
Mar 05, 2026
7.61
7.61
7.61
7.61
7.61
-2.42%
82,403
16.44
Mar 04, 2026
7.79
7.79
7.79
7.79
7.79
+0.13%
0
0.00
Mar 03, 2026
7.78
7.78
7.78
7.78
7.78
-5.60%
0
0.00
Mar 02, 2026
8.25
8.25
8.25
8.25
8.25
-4.48%
0
0.00
Feb 27, 2026
8.63
8.63
8.63
8.63
8.63
-1.47%
0
0.00
Feb 26, 2026
8.76
8.76
8.76
8.76
8.76
-0.66%
0
0.00
Feb 25, 2026
8.82
8.82
8.82
8.82
8.82
+0.26%
0
0.00
Feb 24, 2026
8.80
8.80
8.80
8.80
8.80
+3.36%
0
0.00
Feb 23, 2026
8.51
8.51
8.51
8.51
8.51
-1.65%
0
0.00
Rows: