Education
About Us
Working with TipRanks
Follow Us
Continental AG (CTTAY)
OTHER OTC:CTTAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.01
8.01
8.01
8.01
8.01
+0.69%
0
0.00
Jan 28, 2026
7.95
7.95
7.95
7.95
7.95
-1.02%
0
0.00
Jan 27, 2026
8.03
8.03
8.03
8.03
8.03
+0.63%
21,824
13.64
Jan 26, 2026
7.98
7.98
7.98
7.98
7.98
+1.32%
0
0.00
Jan 23, 2026
7.88
7.88
7.88
7.88
7.88
+1.57%
0
0.00
Jan 22, 2026
7.76
7.76
7.76
7.76
7.76
+2.88%
0
0.00
Jan 21, 2026
7.54
7.54
7.54
7.54
7.54
-0.96%
0
0.00
Jan 20, 2026
7.61
7.61
7.61
7.61
7.61
-0.68%
0
0.00
Jan 19, 2026
7.66
7.66
7.66
7.66
7.66
0.00%
0
0.00
Jan 16, 2026
7.66
7.66
7.66
7.66
7.66
-2.26%
0
0.00
Jan 15, 2026
7.84
7.84
7.84
7.84
7.84
-1.02%
0
0.00
Jan 14, 2026
7.92
7.92
7.92
7.92
7.92
+0.47%
0
0.00
Jan 13, 2026
7.89
7.89
7.89
7.89
7.89
-2.35%
0
0.00
Jan 12, 2026
8.08
8.08
8.08
8.08
8.08
-0.07%
0
0.00
Jan 09, 2026
8.08
8.08
8.08
8.08
8.08
+0.39%
15,787
6.56
Jan 08, 2026
8.05
8.05
8.05
8.05
8.05
+1.09%
0
0.00
Jan 07, 2026
7.96
7.96
7.96
7.96
7.96
+0.06%
0
0.00
Jan 06, 2026
7.96
7.96
7.96
7.96
7.96
+0.40%
0
0.00
Jan 05, 2026
7.93
7.93
7.93
7.93
7.93
-1.69%
16,842
7.87
Jan 02, 2026
8.06
8.06
8.06
8.06
8.06
+1.00%
20,337
11.19
Jan 01, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
7.98
7.98
7.98
7.98
7.98
-0.11%
0
0.00
Dec 30, 2025
7.99
7.99
7.99
7.99
7.99
+0.82%
0
0.00
Dec 29, 2025
7.93
7.93
7.93
7.93
7.93
+1.88%
0
0.00
Dec 26, 2025
7.78
7.78
7.78
7.78
7.78
-0.01%
0
0.00
Dec 25, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Dec 24, 2025
7.78
7.78
7.78
7.78
7.78
+0.03%
6,667
1.94
Dec 23, 2025
7.78
7.78
7.78
7.78
7.78
-0.56%
0
0.00
Dec 22, 2025
7.82
7.82
7.82
7.82
7.82
-0.14%
0
0.00
Dec 19, 2025
7.83
7.83
7.83
7.83
7.83
+0.15%
0
0.00
Dec 18, 2025
7.82
7.82
7.82
7.82
7.82
+1.26%
0
0.00
Dec 17, 2025
7.73
7.73
7.73
7.73
7.73
-1.33%
0
0.00
Dec 16, 2025
7.83
7.83
7.83
7.83
7.83
+0.24%
0
0.00
Dec 15, 2025
7.81
7.81
7.81
7.81
7.81
-0.04%
0
0.00
Dec 12, 2025
7.81
7.81
7.81
7.81
7.81
+0.39%
0
0.00
Dec 11, 2025
7.78
7.78
7.78
7.78
7.78
+2.95%
0
0.00
Dec 10, 2025
7.56
7.56
7.56
7.56
7.56
+0.36%
0
0.00
Dec 09, 2025
7.53
7.53
7.53
7.53
7.53
+0.28%
0
0.00
Dec 08, 2025
7.51
7.51
7.51
7.51
7.51
-0.63%
0
0.00
Dec 05, 2025
7.56
7.56
7.56
7.56
7.56
-0.89%
0
0.00
Dec 04, 2025
7.63
7.63
7.63
7.63
7.63
-1.64%
0
0.00
Dec 03, 2025
7.76
7.76
7.76
7.76
7.76
+2.13%
0
0.00
Dec 02, 2025
7.59
7.59
7.59
7.59
7.59
+0.08%
21,139
0.79
Dec 01, 2025
7.59
7.59
7.59
7.59
7.59
+1.30%
0
0.00
Nov 28, 2025
7.49
7.49
7.49
7.49
7.49
+0.60%
20,008
0.72
Nov 27, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Nov 26, 2025
7.45
7.45
7.45
7.45
7.45
-0.39%
0
0.00
Nov 25, 2025
7.47
7.47
7.47
7.47
7.47
+3.32%
0
0.00
Nov 24, 2025
7.23
7.23
7.23
7.23
7.23
+0.25%
0
0.00
Nov 21, 2025
7.22
7.22
7.22
7.22
7.22
+1.23%
0
0.00
Rows: