Continental AG (CTTAY)
OTHER OTC:CTTAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.70
7.70
7.70
7.70
7.70
+7.83%
0
0.00
Apr 07, 2026
7.14
7.14
7.14
7.14
7.14
-1.37%
0
0.00
Apr 06, 2026
7.24
7.24
7.24
7.24
7.24
-0.07%
78,252
6.64
Apr 03, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.25
7.25
7.25
7.25
7.25
-0.63%
63,974
5.80
Apr 01, 2026
7.29
7.29
7.29
7.29
7.29
+6.20%
59,754
5.74
Mar 31, 2026
6.87
6.87
6.87
6.87
6.87
+0.79%
0
0.00
Mar 30, 2026
6.81
6.81
6.81
6.81
6.81
-1.33%
264,248
42.51
Mar 27, 2026
6.91
6.91
6.91
6.91
6.91
-0.58%
0
0.00
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
-0.79%
0
0.00
Mar 25, 2026
7.00
7.00
7.00
7.00
7.00
+1.64%
0
0.00
Mar 24, 2026
6.89
6.89
6.89
6.89
6.89
-0.49%
0
0.00
Mar 23, 2026
6.92
6.92
6.92
6.92
6.92
+3.72%
0
0.00
Mar 20, 2026
6.67
6.67
6.67
6.67
6.67
+0.94%
0
0.00
Mar 19, 2026
6.61
6.61
6.61
6.61
6.61
-7.08%
0
0.00
Mar 18, 2026
7.12
7.12
7.12
7.12
7.12
-1.56%
0
0.00
Mar 17, 2026
7.23
7.23
7.23
7.23
7.23
+1.47%
0
0.00
Mar 16, 2026
7.12
7.12
7.12
7.12
7.12
+0.13%
0
0.00
Mar 13, 2026
7.11
7.11
7.11
7.11
7.11
-0.07%
0
0.00
Mar 12, 2026
7.12
7.12
7.12
7.12
7.12
-3.93%
0
0.00
Mar 11, 2026
7.41
7.41
7.41
7.41
7.41
-0.75%
0
0.00
Mar 10, 2026
7.47
7.47
7.47
7.47
7.47
+5.86%
0
0.00
Mar 09, 2026
7.05
7.05
7.05
7.05
7.05
-4.11%
0
0.00
Mar 06, 2026
7.36
7.36
7.36
7.36
7.36
-3.29%
0
0.00
Mar 05, 2026
7.61
7.61
7.61
7.61
7.61
-2.42%
82,403
16.44
Mar 04, 2026
7.79
7.79
7.79
7.79
7.79
+0.13%
0
0.00
Mar 03, 2026
7.78
7.78
7.78
7.78
7.78
-5.60%
0
0.00
Mar 02, 2026
8.25
8.25
8.25
8.25
8.25
-4.48%
0
0.00
Feb 27, 2026
8.63
8.63
8.63
8.63
8.63
-1.47%
0
0.00
Feb 26, 2026
8.76
8.76
8.76
8.76
8.76
-0.66%
0
0.00
Feb 25, 2026
8.82
8.82
8.82
8.82
8.82
+0.26%
0
0.00
Feb 24, 2026
8.80
8.80
8.80
8.80
8.80
+3.36%
0
0.00
Feb 23, 2026
8.51
8.51
8.51
8.51
8.51
-1.65%
0
0.00
Feb 20, 2026
8.65
8.65
8.65
8.65
8.65
+0.67%
25,447
4.84
Feb 19, 2026
8.60
8.60
8.60
8.60
8.60
-1.32%
0
0.00
Feb 18, 2026
8.71
8.71
8.71
8.71
8.71
+0.86%
0
0.00
Feb 17, 2026
8.64
8.64
8.64
8.64
8.64
-1.29%
26,241
5.41
Feb 16, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Feb 13, 2026
8.75
8.75
8.75
8.75
8.75
+0.77%
0
0.00
Feb 12, 2026
8.68
8.68
8.68
8.68
8.68
+3.12%
42,639
10.23
Feb 11, 2026
8.42
8.42
8.42
8.42
8.42
-1.28%
26,575
7.09
Feb 10, 2026
8.54
8.54
8.54
8.54
8.54
+0.11%
113,514
58.33
Feb 09, 2026
8.53
8.53
8.53
8.53
8.53
+1.95%
0
0.00
Feb 06, 2026
8.37
8.37
8.37
8.37
8.37
+0.29%
0
0.00
Feb 05, 2026
8.34
8.34
8.34
8.34
8.34
-1.64%
0
0.00
Feb 04, 2026
8.48
8.48
8.48
8.48
8.48
+5.58%
0
0.00
Feb 03, 2026
8.03
8.03
8.03
8.03
8.03
+0.36%
0
0.00
Feb 02, 2026
8.00
8.00
8.00
8.00
8.00
+0.96%
0
0.00
Jan 30, 2026
7.93
7.93
7.93
7.93
7.93
-0.96%
0
0.00
Jan 29, 2026
8.01
8.01
8.01
8.01
8.01
+0.69%
0
0.00
Rows: