Education
About Us
Working with TipRanks
Follow Us
Continental AG (CTTAY)
OTHER OTC:CTTAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.05
8.05
8.05
8.05
8.05
+1.09%
0
0.00
Jan 07, 2026
7.96
7.96
7.96
7.96
7.96
+0.06%
0
0.00
Jan 06, 2026
7.96
7.96
7.96
7.96
7.96
+0.40%
0
0.00
Jan 05, 2026
7.93
7.93
7.93
7.93
7.93
-1.69%
16,842
7.87
Jan 02, 2026
8.06
8.06
8.06
8.06
8.06
+1.00%
20,337
11.19
Jan 01, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
7.98
7.98
7.98
7.98
7.98
-0.11%
0
0.00
Dec 30, 2025
7.99
7.99
7.99
7.99
7.99
+0.82%
0
0.00
Dec 29, 2025
7.93
7.93
7.93
7.93
7.93
+1.88%
0
0.00
Dec 26, 2025
7.78
7.78
7.78
7.78
7.78
-0.01%
0
0.00
Dec 25, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Dec 24, 2025
7.78
7.78
7.78
7.78
7.78
+0.03%
6,667
1.94
Dec 23, 2025
7.78
7.78
7.78
7.78
7.78
-0.56%
0
0.00
Dec 22, 2025
7.82
7.82
7.82
7.82
7.82
-0.14%
0
0.00
Dec 19, 2025
7.83
7.83
7.83
7.83
7.83
+0.15%
0
0.00
Dec 18, 2025
7.82
7.82
7.82
7.82
7.82
+1.26%
0
0.00
Dec 17, 2025
7.73
7.73
7.73
7.73
7.73
-1.33%
0
0.00
Dec 16, 2025
7.83
7.83
7.83
7.83
7.83
+0.24%
0
0.00
Dec 15, 2025
7.81
7.81
7.81
7.81
7.81
-0.04%
0
0.00
Dec 12, 2025
7.81
7.81
7.81
7.81
7.81
+0.39%
0
0.00
Dec 11, 2025
7.78
7.78
7.78
7.78
7.78
+2.95%
0
0.00
Dec 10, 2025
7.56
7.56
7.56
7.56
7.56
+0.36%
0
0.00
Dec 09, 2025
7.53
7.53
7.53
7.53
7.53
+0.28%
0
0.00
Dec 08, 2025
7.51
7.51
7.51
7.51
7.51
-0.63%
0
0.00
Dec 05, 2025
7.56
7.56
7.56
7.56
7.56
-0.89%
0
0.00
Dec 04, 2025
7.63
7.63
7.63
7.63
7.63
-1.64%
0
0.00
Dec 03, 2025
7.76
7.76
7.76
7.76
7.76
+2.13%
0
0.00
Dec 02, 2025
7.59
7.59
7.59
7.59
7.59
+0.08%
21,139
0.79
Dec 01, 2025
7.59
7.59
7.59
7.59
7.59
+1.30%
0
0.00
Nov 28, 2025
7.49
7.49
7.49
7.49
7.49
+0.60%
20,008
0.72
Nov 27, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Nov 26, 2025
7.45
7.45
7.45
7.45
7.45
-0.39%
0
0.00
Nov 25, 2025
7.47
7.47
7.47
7.47
7.47
+3.32%
0
0.00
Nov 24, 2025
7.23
7.23
7.23
7.23
7.23
+0.25%
0
0.00
Nov 21, 2025
7.22
7.22
7.22
7.22
7.22
+1.23%
0
0.00
Nov 20, 2025
7.13
7.13
7.13
7.13
7.13
-1.21%
0
0.00
Nov 19, 2025
7.22
7.22
7.22
7.22
7.22
+0.54%
0
0.00
Nov 18, 2025
7.18
7.18
7.18
7.18
7.18
-2.07%
0
0.00
Nov 17, 2025
7.33
7.33
7.33
7.33
7.33
-1.21%
0
0.00
Nov 14, 2025
7.42
7.42
7.42
7.42
7.42
-0.70%
0
0.00
Nov 13, 2025
7.47
7.47
7.47
7.47
7.47
-0.40%
0
0.00
Nov 12, 2025
7.50
7.50
7.50
7.50
7.50
+1.28%
0
0.00
Nov 11, 2025
7.41
7.41
7.41
7.41
7.41
-2.95%
0
0.00
Nov 10, 2025
7.63
7.63
7.63
7.63
7.63
-0.59%
0
0.00
Nov 07, 2025
7.68
7.68
7.68
7.68
7.68
-0.81%
0
0.00
Nov 06, 2025
7.74
7.74
7.74
7.74
7.74
+1.36%
0
0.00
Nov 05, 2025
7.63
7.63
7.63
7.63
7.63
+0.22%
0
0.00
Nov 04, 2025
7.62
7.62
7.62
7.62
7.62
-0.91%
0
0.00
Nov 03, 2025
7.69
7.69
7.69
7.69
7.69
+1.71%
0
0.00
Oct 31, 2025
7.56
7.56
7.56
7.56
7.56
-0.21%
0
0.00
Rows: