Education
About Us
Working with TipRanks
Follow Us
Continental AG (CTTAY)
:CTTAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.81
7.81
7.81
7.81
7.81
+0.39%
0
0.00
Dec 11, 2025
7.78
7.78
7.78
7.78
7.78
+2.95%
0
0.00
Dec 10, 2025
7.56
7.56
7.56
7.56
7.56
+0.36%
0
0.00
Dec 09, 2025
7.53
7.53
7.53
7.53
7.53
+0.28%
0
0.00
Dec 08, 2025
7.51
7.51
7.51
7.51
7.51
-0.63%
0
0.00
Dec 05, 2025
7.56
7.56
7.56
7.56
7.56
-0.89%
0
0.00
Dec 04, 2025
7.63
7.63
7.63
7.63
7.63
-1.64%
0
0.00
Dec 03, 2025
7.76
7.76
7.76
7.76
7.76
+2.13%
0
0.00
Dec 02, 2025
7.59
7.59
7.59
7.59
7.59
+0.08%
21,139
0.78
Dec 01, 2025
7.59
7.59
7.59
7.59
7.59
+1.30%
0
0.00
Nov 28, 2025
7.49
7.49
7.49
7.49
7.49
+0.60%
20,008
0.71
Nov 26, 2025
7.45
7.45
7.45
7.45
7.44
-0.39%
0
0.00
Nov 25, 2025
7.47
7.47
7.47
7.47
7.47
+3.32%
0
0.00
Nov 24, 2025
7.23
7.23
7.23
7.23
7.23
+0.25%
0
0.00
Nov 21, 2025
7.22
7.22
7.22
7.22
7.22
+1.23%
0
0.00
Nov 20, 2025
7.13
7.13
7.13
7.13
7.13
-1.21%
0
0.00
Nov 19, 2025
7.22
7.22
7.22
7.22
7.22
+0.54%
0
0.00
Nov 18, 2025
7.18
7.18
7.18
7.18
7.18
-2.07%
0
0.00
Nov 17, 2025
7.33
7.33
7.33
7.33
7.33
-1.21%
0
0.00
Nov 14, 2025
7.42
7.42
7.42
7.42
7.42
-0.70%
0
0.00
Nov 13, 2025
7.47
7.47
7.47
7.47
7.47
-0.40%
0
0.00
Nov 12, 2025
7.50
7.50
7.50
7.50
7.50
+1.28%
0
0.00
Nov 11, 2025
7.41
7.41
7.41
7.41
7.40
-2.95%
0
0.00
Nov 10, 2025
7.63
7.63
7.63
7.63
7.63
-0.59%
0
0.00
Nov 07, 2025
7.68
7.68
7.68
7.68
7.68
-0.81%
0
0.00
Nov 06, 2025
7.74
7.74
7.74
7.74
7.74
+1.36%
0
0.00
Nov 05, 2025
7.63
7.63
7.63
7.63
7.63
+0.22%
0
0.00
Nov 04, 2025
7.62
7.62
7.62
7.62
7.62
-0.91%
0
0.00
Nov 03, 2025
7.69
7.69
7.69
7.69
7.69
+1.71%
0
0.00
Oct 31, 2025
7.56
7.56
7.56
7.56
7.56
-0.21%
0
0.00
Oct 30, 2025
7.57
7.57
7.57
7.57
7.57
-1.47%
0
0.00
Oct 29, 2025
7.69
7.69
7.69
7.69
7.69
+0.95%
0
0.00
Oct 28, 2025
7.62
7.62
7.62
7.62
7.62
+0.07%
0
0.00
Oct 27, 2025
7.61
7.61
7.61
7.61
7.61
+1.51%
0
0.00
Oct 24, 2025
7.50
7.50
7.50
7.50
7.50
+1.49%
0
0.00
Oct 23, 2025
7.39
7.39
7.39
7.39
7.39
+0.24%
0
0.00
Oct 22, 2025
7.37
7.37
7.37
7.37
7.37
+1.63%
0
0.00
Oct 21, 2025
7.25
7.25
7.25
7.25
7.25
-0.04%
0
0.00
Oct 20, 2025
7.25
7.25
7.25
7.25
7.25
+2.18%
0
0.00
Oct 17, 2025
7.10
7.10
7.10
7.10
7.10
+11.27%
0
0.00
Oct 16, 2025
6.38
6.38
6.38
6.38
6.38
+1.95%
0
0.00
Oct 15, 2025
6.26
6.26
6.26
6.26
6.26
-0.52%
66,683
1.79
Oct 14, 2025
6.29
6.29
6.29
6.29
6.29
-4.03%
0
0.00
Oct 13, 2025
6.56
6.56
6.56
6.56
6.56
+0.29%
0
0.00
Oct 10, 2025
6.54
6.54
6.54
6.54
6.54
-0.64%
0
0.00
Oct 09, 2025
6.58
6.58
6.58
6.58
6.58
-0.83%
0
0.00
Oct 08, 2025
6.63
6.63
6.63
6.63
6.63
-1.82%
0
0.00
Oct 07, 2025
6.76
6.76
6.76
6.76
6.76
-2.40%
0
0.00
Oct 06, 2025
6.92
6.92
6.92
6.92
6.92
+0.82%
0
0.00
Oct 03, 2025
6.87
6.87
6.87
6.87
6.87
+1.37%
0
0.00
Rows: