Education
About Us
Working with TipRanks
Follow Us
Cytosorbents Corp (CTSO)
NASDAQ:CTSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.70
0.72
0.69
0.70
0.70
+1.74%
31,390
0.28
Jan 15, 2026
0.73
0.73
0.67
0.69
0.69
-3.90%
59,511
0.53
Jan 14, 2026
0.74
0.74
0.70
0.72
0.72
-1.64%
76,495
0.68
Jan 13, 2026
0.72
0.73
0.71
0.73
0.73
+4.14%
149,257
1.35
Jan 12, 2026
0.70
0.73
0.67
0.70
0.70
+4.47%
97,189
0.89
Jan 09, 2026
0.67
0.69
0.65
0.67
0.67
-0.30%
83,823
0.77
Jan 08, 2026
0.70
0.70
0.67
0.67
0.67
-1.03%
48,543
0.45
Jan 07, 2026
0.69
0.70
0.67
0.68
0.68
0.00%
23,055
0.21
Jan 06, 2026
0.68
0.70
0.66
0.68
0.68
+2.26%
63,230
0.57
Jan 05, 2026
0.66
0.68
0.65
0.67
0.67
+1.53%
41,386
0.37
Jan 02, 2026
0.66
0.68
0.65
0.66
0.66
+2.50%
48,735
0.44
Jan 01, 2026
0.64
0.68
0.62
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.68
0.62
0.64
0.64
-0.47%
295,056
2.71
Dec 30, 2025
0.66
0.67
0.63
0.64
0.64
-2.73%
152,160
1.40
Dec 29, 2025
0.66
0.69
0.66
0.66
0.66
-2.94%
124,107
1.16
Dec 26, 2025
0.70
0.70
0.65
0.68
0.68
-1.31%
131,087
1.24
Dec 25, 2025
0.71
0.71
0.68
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.71
0.71
0.68
0.69
0.69
-1.57%
69,345
0.65
Dec 23, 2025
0.74
0.74
0.69
0.70
0.70
-8.62%
56,433
0.53
Dec 22, 2025
0.64
0.77
0.64
0.77
0.77
+20.44%
184,184
1.77
Dec 19, 2025
0.64
0.67
0.62
0.64
0.64
-1.24%
280,621
2.78
Dec 18, 2025
0.62
0.66
0.61
0.64
0.64
+0.16%
137,970
1.36
Dec 17, 2025
0.65
0.67
0.64
0.64
0.64
+0.47%
91,474
0.90
Dec 16, 2025
0.64
0.67
0.63
0.64
0.64
+2.24%
147,949
1.47
Dec 15, 2025
0.67
0.68
0.60
0.63
0.63
-8.35%
321,880
3.29
Dec 12, 2025
0.72
0.72
0.63
0.68
0.68
-3.80%
159,528
1.64
Dec 11, 2025
0.67
0.73
0.67
0.71
0.71
+8.23%
79,773
0.82
Dec 10, 2025
0.70
0.73
0.66
0.66
0.66
-12.42%
260,492
2.76
Dec 09, 2025
0.72
0.76
0.72
0.75
0.75
+3.60%
52,578
0.56
Dec 08, 2025
0.72
0.75
0.71
0.72
0.72
-0.96%
104,338
1.11
Dec 05, 2025
0.74
0.75
0.70
0.73
0.73
-1.22%
70,176
0.75
Dec 04, 2025
0.72
0.75
0.70
0.74
0.74
+1.23%
65,998
0.70
Dec 03, 2025
0.78
0.80
0.71
0.73
0.73
-4.58%
93,392
1.00
Dec 02, 2025
0.79
0.82
0.75
0.77
0.77
+2.00%
33,529
0.36
Dec 01, 2025
0.80
0.83
0.75
0.75
0.75
-7.52%
122,200
1.33
Nov 28, 2025
0.78
0.83
0.77
0.81
0.81
+2.53%
37,812
0.41
Nov 27, 2025
0.84
0.84
0.79
0.79
0.79
0.00%
0
0.00
Nov 26, 2025
0.84
0.84
0.79
0.79
0.79
-5.38%
134,909
1.48
Nov 25, 2025
0.83
0.85
0.78
0.84
0.84
+0.84%
93,917
1.03
Nov 24, 2025
0.71
0.85
0.71
0.83
0.83
+17.42%
138,140
1.53
Nov 21, 2025
0.62
0.71
0.61
0.71
0.71
+13.50%
172,711
1.92
Nov 20, 2025
0.65
0.65
0.60
0.62
0.62
-2.51%
157,939
1.70
Nov 19, 2025
0.62
0.68
0.61
0.64
0.64
+2.74%
90,879
0.94
Nov 18, 2025
0.70
0.70
0.61
0.62
0.62
-5.34%
218,329
2.10
Nov 17, 2025
0.66
0.70
0.66
0.66
0.66
-0.61%
81,488
0.79
Nov 14, 2025
0.68
0.70
0.60
0.66
0.66
-0.75%
135,564
1.32
Nov 13, 2025
0.68
0.70
0.64
0.67
0.67
+4.23%
292,812
2.97
Nov 12, 2025
0.69
0.70
0.61
0.64
0.64
-8.46%
237,885
2.48
Nov 11, 2025
0.72
0.79
0.69
0.70
0.70
-3.33%
148,483
1.57
Nov 10, 2025
0.71
0.75
0.71
0.72
0.72
+1.98%
67,860
0.71
Rows: