Cytosorbents Corp (CTSO)
NASDAQ:CTSO
Want to see CTSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.46
0.50
0.44
0.44
0.44
-8.18%
145,564
0.98
Jun 17, 2026
0.50
0.50
0.46
0.48
0.48
-7.92%
194,654
1.31
Jun 16, 2026
0.49
0.60
0.48
0.52
0.52
+19.91%
1,624,587
13.25
Jun 15, 2026
0.40
0.45
0.38
0.43
0.43
+8.27%
228,496
1.91
Jun 12, 2026
0.39
0.41
0.38
0.40
0.40
+2.84%
440,468
3.78
Jun 11, 2026
0.43
0.43
0.37
0.39
0.39
-5.60%
441,186
4.01
Jun 10, 2026
0.42
0.44
0.40
0.41
0.41
-2.61%
76,842
0.69
Jun 09, 2026
0.42
0.47
0.42
0.42
0.42
+1.93%
94,802
0.86
Jun 08, 2026
0.48
0.48
0.41
0.41
0.41
-9.80%
43,639
0.40
Jun 05, 2026
0.48
0.52
0.44
0.46
0.46
-5.94%
77,811
0.71
Jun 04, 2026
0.46
0.49
0.45
0.49
0.49
-0.20%
262,620
2.46
Jun 03, 2026
0.49
0.52
0.45
0.49
0.49
+1.88%
1,155,330
12.84
Jun 02, 2026
0.48
0.49
0.45
0.48
0.48
+2.78%
30,849
0.34
Jun 01, 2026
0.49
0.53
0.45
0.47
0.47
-4.69%
65,790
0.72
May 29, 2026
0.49
0.51
0.46
0.49
0.49
-1.01%
67,412
0.74
May 28, 2026
0.50
0.52
0.45
0.50
0.50
+0.61%
139,479
1.55
May 27, 2026
0.47
0.49
0.44
0.49
0.49
+6.49%
148,172
1.69
May 26, 2026
0.47
0.48
0.45
0.46
0.46
+0.43%
101,083
1.16
May 22, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
115,360
1.34
May 21, 2026
0.45
0.47
0.44
0.46
0.46
-1.92%
139,535
1.63
May 20, 2026
0.46
0.48
0.45
0.47
0.47
-0.64%
91,381
1.08
May 19, 2026
0.47
0.50
0.46
0.47
0.47
-1.46%
38,245
0.46
May 18, 2026
0.49
0.53
0.45
0.48
0.48
-3.62%
171,818
2.04
May 15, 2026
0.53
0.55
0.49
0.50
0.50
-8.13%
190,006
2.31
May 14, 2026
0.58
0.60
0.51
0.54
0.54
-5.09%
305,628
3.96
May 13, 2026
0.61
0.61
0.57
0.57
0.57
-2.56%
92,728
1.21
May 12, 2026
0.62
0.63
0.58
0.59
0.59
-7.14%
43,312
0.55
May 11, 2026
0.61
0.63
0.61
0.63
0.63
+3.45%
62,594
0.79
May 08, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
40,750
0.52
May 07, 2026
0.58
0.63
0.57
0.61
0.61
+6.84%
163,640
2.13
May 06, 2026
0.61
0.62
0.57
0.57
0.57
-5.79%
115,378
1.52
May 05, 2026
0.62
0.63
0.61
0.61
0.61
-2.42%
30,024
0.39
May 04, 2026
0.63
0.65
0.62
0.62
0.62
+0.98%
27,202
0.35
May 01, 2026
0.64
0.65
0.61
0.61
0.61
+0.66%
35,620
0.45
Apr 30, 2026
0.62
0.65
0.61
0.61
0.61
-3.94%
18,017
0.23
Apr 29, 2026
0.64
0.65
0.61
0.64
0.64
+5.83%
44,499
0.55
Apr 28, 2026
0.61
0.64
0.60
0.60
0.60
-1.96%
31,618
0.39
Apr 27, 2026
0.63
0.65
0.61
0.61
0.61
-2.55%
59,320
0.73
Apr 24, 2026
0.64
0.65
0.62
0.63
0.63
-2.94%
22,064
0.26
Apr 23, 2026
0.63
0.65
0.61
0.65
0.65
+2.54%
17,291
0.20
Apr 22, 2026
0.61
0.66
0.61
0.63
0.63
+1.61%
29,503
0.34
Apr 21, 2026
0.64
0.64
0.62
0.62
0.62
-3.72%
22,615
0.26
Apr 20, 2026
0.69
0.69
0.63
0.65
0.65
-2.27%
59,153
0.68
Apr 17, 2026
0.61
0.67
0.60
0.66
0.66
+8.20%
127,738
1.50
Apr 16, 2026
0.61
0.63
0.60
0.61
0.61
+3.21%
52,601
0.62
Apr 15, 2026
0.61
0.61
0.58
0.59
0.59
+0.34%
32,690
0.39
Apr 14, 2026
0.59
0.60
0.57
0.59
0.59
+0.68%
50,847
0.60
Apr 13, 2026
0.62
0.62
0.57
0.59
0.59
-4.10%
80,162
0.95
Apr 10, 2026
0.62
0.62
0.60
0.61
0.61
+0.99%
44,788
0.52
Apr 09, 2026
0.62
0.62
0.60
0.60
0.60
-2.58%
31,998
0.37
Rows: