Education
About Us
Working with TipRanks
Follow Us
Castor Maritime Inc (CTRM)
NASDAQ:CTRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.13
2.21
2.12
2.18
2.18
+1.87%
39,364
0.80
Dec 16, 2025
2.12
2.19
2.12
2.14
2.14
-1.83%
34,303
0.69
Dec 15, 2025
2.28
2.28
2.14
2.18
2.18
-1.36%
58,023
1.14
Dec 12, 2025
2.29
2.36
2.21
2.21
2.21
-3.49%
39,701
0.78
Dec 11, 2025
2.38
2.38
2.23
2.29
2.29
-4.98%
49,441
0.98
Dec 10, 2025
2.41
2.46
2.33
2.41
2.41
-1.23%
75,910
1.51
Dec 09, 2025
2.27
2.45
2.27
2.44
2.44
+7.96%
117,052
2.40
Dec 08, 2025
2.25
2.39
2.25
2.26
2.26
+2.73%
202,646
4.28
Dec 05, 2025
2.03
2.30
2.01
2.20
2.20
+8.37%
323,682
7.51
Dec 04, 2025
2.10
2.11
2.00
2.03
2.03
-3.33%
88,510
2.07
Dec 03, 2025
1.95
2.15
1.95
2.10
2.10
+9.38%
263,657
6.72
Dec 02, 2025
1.92
1.95
1.91
1.92
1.92
-1.54%
53,247
1.37
Dec 01, 2025
1.96
1.96
1.91
1.95
1.95
-0.86%
19,514
0.50
Nov 28, 2025
1.97
1.98
1.90
1.97
1.97
-0.15%
14,042
0.36
Nov 26, 2025
1.94
1.99
1.94
1.97
1.97
+0.51%
25,573
0.65
Nov 25, 2025
1.92
1.97
1.92
1.96
1.96
+1.03%
18,574
0.47
Nov 24, 2025
1.92
1.95
1.90
1.94
1.94
+1.57%
18,655
0.48
Nov 21, 2025
1.88
1.93
1.86
1.91
1.91
+1.06%
28,358
0.72
Nov 20, 2025
1.88
1.92
1.86
1.89
1.89
+0.53%
22,629
0.58
Nov 19, 2025
1.90
1.91
1.85
1.88
1.88
-1.05%
69,672
1.82
Nov 18, 2025
1.93
1.93
1.88
1.90
1.90
-1.55%
14,507
0.38
Nov 17, 2025
1.96
1.98
1.89
1.93
1.93
-2.03%
22,448
0.57
Nov 14, 2025
1.91
2.01
1.89
1.97
1.97
+2.07%
21,986
0.56
Nov 13, 2025
2.02
2.03
1.93
1.93
1.93
-5.62%
38,426
0.98
Nov 12, 2025
2.07
2.09
2.03
2.05
2.04
+1.24%
49,656
1.28
Nov 11, 2025
1.95
2.02
1.95
2.02
2.02
+3.06%
76,411
2.01
Nov 10, 2025
1.96
1.97
1.93
1.96
1.96
+2.08%
29,291
0.76
Nov 07, 2025
1.87
1.98
1.84
1.92
1.92
+3.50%
76,195
2.02
Nov 06, 2025
1.97
1.98
1.86
1.86
1.86
-6.31%
126,473
3.52
Nov 05, 2025
1.96
1.99
1.96
1.98
1.98
+1.02%
13,651
0.38
Nov 04, 2025
1.97
2.01
1.95
1.96
1.96
-1.01%
10,715
0.30
Nov 03, 2025
2.01
2.06
1.97
1.98
1.98
-1.25%
39,460
1.09
Oct 31, 2025
2.04
2.06
2.00
2.01
2.00
-1.23%
37,886
1.06
Oct 30, 2025
2.04
2.07
2.03
2.03
2.03
-1.93%
31,155
0.86
Oct 29, 2025
2.08
2.11
2.07
2.07
2.07
0.00%
18,529
0.51
Oct 28, 2025
2.06
2.11
2.06
2.07
2.07
0.00%
17,725
0.48
Oct 27, 2025
2.09
2.11
2.07
2.07
2.07
-0.48%
19,701
0.54
Oct 24, 2025
2.06
2.12
2.06
2.08
2.08
-0.48%
34,048
0.92
Oct 23, 2025
2.05
2.12
2.04
2.09
2.09
+2.45%
28,225
0.77
Oct 22, 2025
2.07
2.09
2.03
2.04
2.04
-1.92%
32,127
0.87
Oct 21, 2025
2.11
2.11
2.06
2.08
2.08
-1.19%
16,594
0.45
Oct 20, 2025
2.06
2.11
2.06
2.11
2.10
+2.18%
17,559
0.47
Oct 17, 2025
2.12
2.15
2.06
2.06
2.06
-2.83%
25,809
0.69
Oct 16, 2025
2.11
2.15
2.09
2.12
2.12
-0.84%
21,498
0.57
Oct 15, 2025
2.15
2.17
2.06
2.14
2.14
+2.30%
151,029
4.23
Oct 14, 2025
2.08
2.13
2.08
2.09
2.09
0.00%
23,093
0.64
Oct 13, 2025
2.14
2.15
2.07
2.09
2.09
+0.34%
50,689
1.43
Oct 10, 2025
2.08
2.14
2.08
2.08
2.08
-1.28%
25,591
0.72
Oct 09, 2025
2.08
2.12
2.08
2.11
2.11
0.00%
23,272
0.66
Oct 08, 2025
2.10
2.13
2.10
2.11
2.11
+0.48%
16,511
0.46
Rows: