Castor Maritime Inc (CTRM)
NASDAQ:CTRM
Want to see CTRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.85
1.95
1.83
1.90
1.90
+2.15%
38,735
0.72
May 28, 2026
1.89
1.91
1.86
1.86
1.86
-2.62%
56,805
1.07
May 27, 2026
1.88
1.97
1.83
1.91
1.91
+1.06%
114,248
2.22
May 26, 2026
1.98
1.98
1.88
1.89
1.89
-4.55%
89,035
1.76
May 22, 2026
2.03
2.04
1.87
1.98
1.98
-3.41%
155,972
3.17
May 21, 2026
1.95
2.07
1.94
2.05
2.05
+5.13%
34,162
0.69
May 20, 2026
1.94
1.97
1.93
1.95
1.95
+1.04%
9,545
0.19
May 19, 2026
2.00
2.06
1.92
1.93
1.93
-3.50%
21,985
0.43
May 18, 2026
1.90
2.08
1.88
2.00
2.00
+4.71%
111,660
2.19
May 15, 2026
1.92
1.93
1.90
1.91
1.91
-0.52%
22,003
0.42
May 14, 2026
1.92
1.95
1.92
1.92
1.92
-1.54%
17,360
0.34
May 13, 2026
1.94
1.95
1.94
1.95
1.95
-0.51%
12,792
0.25
May 12, 2026
1.95
1.96
1.91
1.96
1.96
-0.51%
23,701
0.46
May 11, 2026
2.00
2.08
1.95
1.97
1.97
-1.99%
56,509
1.09
May 08, 2026
2.02
2.05
2.00
2.01
2.01
-0.50%
24,294
0.47
May 07, 2026
2.01
2.14
2.00
2.02
2.02
-0.49%
54,480
1.04
May 06, 2026
2.07
2.07
2.00
2.03
2.03
-2.17%
23,550
0.44
May 05, 2026
2.04
2.08
2.01
2.08
2.08
+2.72%
24,593
0.46
May 04, 2026
2.07
2.08
2.01
2.02
2.02
-2.42%
27,414
0.51
May 01, 2026
2.05
2.09
2.03
2.07
2.07
+0.49%
16,989
0.31
Apr 30, 2026
2.07
2.10
2.05
2.06
2.06
-1.90%
25,838
0.47
Apr 29, 2026
2.14
2.14
2.05
2.10
2.10
-0.47%
36,129
0.65
Apr 28, 2026
2.14
2.19
2.06
2.11
2.11
-1.40%
45,909
0.78
Apr 27, 2026
1.94
2.14
1.94
2.14
2.14
+10.88%
132,781
2.22
Apr 24, 2026
1.90
1.97
1.89
1.93
1.93
+0.52%
48,958
0.79
Apr 23, 2026
1.89
1.98
1.80
1.92
1.92
+3.45%
86,506
1.40
Apr 22, 2026
1.77
1.86
1.74
1.86
1.86
+6.06%
42,552
0.68
Apr 21, 2026
1.83
1.87
1.74
1.75
1.75
-3.31%
54,956
0.88
Apr 20, 2026
1.80
1.83
1.79
1.81
1.81
+0.56%
37,464
0.60
Apr 17, 2026
1.82
1.84
1.80
1.80
1.80
-1.10%
46,086
0.73
Apr 16, 2026
1.85
1.86
1.80
1.82
1.82
-2.15%
20,929
0.33
Apr 15, 2026
1.77
1.86
1.68
1.86
1.86
+4.49%
105,590
1.69
Apr 14, 2026
1.71
1.78
1.71
1.78
1.78
+3.49%
29,710
0.47
Apr 13, 2026
1.70
1.73
1.70
1.72
1.72
-1.15%
57,664
0.93
Apr 10, 2026
1.73
1.76
1.73
1.74
1.74
0.00%
12,124
0.19
Apr 09, 2026
1.75
1.79
1.72
1.74
1.74
-0.57%
18,009
0.28
Apr 08, 2026
1.87
1.87
1.71
1.75
1.75
-3.31%
94,583
1.49
Apr 07, 2026
1.81
1.85
1.76
1.81
1.81
0.00%
13,357
0.21
Apr 06, 2026
1.78
1.84
1.78
1.81
1.81
-0.55%
31,130
0.49
Apr 03, 2026
1.76
1.84
1.76
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.76
1.84
1.76
1.82
1.82
-0.27%
14,074
0.22
Apr 01, 2026
1.84
1.86
1.75
1.83
1.83
-1.35%
21,386
0.33
Mar 31, 2026
1.68
1.85
1.67
1.85
1.85
+10.78%
45,146
0.70
Mar 30, 2026
1.75
1.75
1.66
1.67
1.67
-4.02%
55,701
0.86
Mar 27, 2026
1.77
1.82
1.70
1.74
1.74
-2.25%
56,477
0.86
Mar 26, 2026
1.92
1.94
1.77
1.78
1.78
-7.29%
93,587
1.44
Mar 25, 2026
1.97
2.01
1.90
1.92
1.92
-1.54%
63,041
0.98
Mar 24, 2026
1.94
2.00
1.93
1.95
1.95
-0.51%
34,368
0.53
Mar 23, 2026
1.96
1.99
1.91
1.96
1.96
+0.51%
41,096
0.62
Mar 20, 2026
1.95
1.98
1.92
1.95
1.95
+0.52%
21,591
0.32
Rows: