Want to see CTRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
1.98
1.98
1.91
1.95
1.95
-0.51%
13,886
0.28
Jul 30, 2026
1.93
1.97
1.88
1.96
1.96
+3.70%
35,468
0.71
Jul 29, 2026
1.89
1.92
1.85
1.89
1.89
0.00%
27,256
0.54
Jul 28, 2026
1.91
1.91
1.87
1.89
1.89
+1.61%
15,135
0.30
Jul 27, 2026
1.87
1.93
1.85
1.86
1.86
-0.53%
11,572
0.22
Jul 24, 2026
1.87
1.91
1.84
1.87
1.87
+0.54%
38,365
0.73
Jul 23, 2026
1.94
2.00
1.83
1.86
1.86
-3.63%
60,214
1.13
Jul 22, 2026
1.98
2.08
1.91
1.93
1.93
-3.98%
17,201
0.32
Jul 21, 2026
1.93
2.09
1.93
2.01
2.01
+3.08%
46,998
0.88
Jul 20, 2026
1.97
1.98
1.90
1.95
1.95
-1.52%
30,871
0.57
Jul 17, 2026
1.96
1.99
1.83
1.98
1.98
-0.50%
83,975
1.58
Jul 16, 2026
2.02
2.12
1.98
1.99
1.99
-2.45%
17,275
0.32
Jul 15, 2026
2.06
2.11
2.01
2.04
2.04
-1.45%
21,016
0.39
Jul 14, 2026
2.06
2.10
2.03
2.07
2.07
+0.98%
16,628
0.30
Jul 13, 2026
2.14
2.14
2.02
2.05
2.05
-4.65%
37,437
0.68
Jul 10, 2026
2.13
2.22
2.13
2.15
2.15
-0.46%
19,685
0.36
Jul 09, 2026
2.21
2.22
2.14
2.16
2.16
-3.14%
35,807
0.65
Jul 08, 2026
2.20
2.28
2.18
2.23
2.23
-0.45%
12,421
0.22
Jul 07, 2026
2.40
2.40
2.24
2.24
2.24
-5.68%
35,446
0.64
Jul 06, 2026
2.27
2.46
2.21
2.38
2.38
+5.09%
144,098
2.68
Jul 03, 2026
2.14
2.27
2.14
2.26
2.26
0.00%
0
0.00
Jul 02, 2026
2.14
2.27
2.14
2.26
2.26
+6.35%
47,842
0.90
Jul 01, 2026
2.07
2.21
2.06
2.13
2.13
+1.19%
28,650
0.54
Jun 30, 2026
2.10
2.12
2.06
2.10
2.10
-0.94%
13,715
0.26
Jun 29, 2026
2.14
2.14
2.05
2.12
2.12
0.00%
27,233
0.50
Jun 26, 2026
2.00
2.20
2.00
2.12
2.12
+6.53%
98,876
1.85
Jun 25, 2026
2.09
2.14
1.99
1.99
1.99
-4.78%
21,869
0.40
Jun 24, 2026
2.09
2.16
2.06
2.09
2.09
-0.48%
25,575
0.46
Jun 23, 2026
2.07
2.14
2.04
2.10
2.10
-0.94%
24,541
0.44
Jun 22, 2026
2.13
2.30
2.12
2.12
2.12
-1.40%
96,166
1.77
Jun 18, 2026
2.16
2.18
2.09
2.15
2.15
+2.87%
40,848
0.75
Jun 17, 2026
2.16
2.25
2.06
2.09
2.09
-0.95%
55,337
1.01
Jun 16, 2026
2.22
2.29
2.11
2.11
2.11
-6.64%
37,337
0.68
Jun 15, 2026
2.27
2.30
2.23
2.26
2.26
+3.67%
50,118
0.91
Jun 12, 2026
2.13
2.25
2.10
2.18
2.18
+2.35%
48,286
0.88
Jun 11, 2026
2.10
2.18
2.06
2.13
2.13
+1.43%
24,852
0.45
Jun 10, 2026
2.13
2.17
2.10
2.10
2.10
-3.67%
15,565
0.28
Jun 09, 2026
2.15
2.20
2.12
2.18
2.18
+0.93%
20,756
0.37
Jun 08, 2026
2.16
2.21
2.12
2.16
2.16
+1.41%
48,045
0.86
Jun 05, 2026
2.25
2.25
2.10
2.13
2.13
-5.33%
27,243
0.48
Jun 04, 2026
2.29
2.30
2.14
2.25
2.25
+0.45%
56,098
0.99
Jun 03, 2026
2.35
2.49
2.21
2.24
2.24
-4.68%
116,546
2.10
Jun 02, 2026
1.94
2.45
1.92
2.35
2.35
+21.13%
503,870
10.46
Jun 01, 2026
1.91
1.96
1.87
1.94
1.94
+2.11%
86,562
1.74
May 29, 2026
1.85
1.95
1.83
1.90
1.90
+2.15%
38,735
0.72
May 28, 2026
1.89
1.91
1.86
1.86
1.86
-2.62%
56,805
1.07
May 27, 2026
1.88
1.97
1.83
1.91
1.91
+1.06%
114,248
2.22
May 26, 2026
1.98
1.98
1.88
1.89
1.89
-4.55%
89,035
1.76
May 22, 2026
2.03
2.04
1.87
1.98
1.98
-3.41%
155,972
3.17
May 21, 2026
1.95
2.07
1.94
2.05
2.05
+5.13%
34,162
0.69
Rows: