Education
About Us
Working with TipRanks
Follow Us
Castor Maritime Inc (CTRM)
NASDAQ:CTRM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
2.16
2.32
2.16
2.22
2.22
0.00%
69,046
0.95
Feb 23, 2026
2.31
2.33
2.22
2.22
2.22
-5.13%
65,817
0.91
Feb 20, 2026
2.37
2.42
2.31
2.34
2.34
-0.43%
64,550
0.90
Feb 19, 2026
2.30
2.36
2.27
2.35
2.35
+3.98%
90,755
1.27
Feb 18, 2026
2.20
2.28
2.20
2.26
2.26
+2.73%
71,422
1.01
Feb 17, 2026
2.15
2.20
2.14
2.20
2.20
+1.38%
82,877
1.19
Feb 16, 2026
2.16
2.21
2.14
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.16
2.21
2.14
2.17
2.17
+0.46%
27,022
0.39
Feb 12, 2026
2.25
2.30
2.12
2.16
2.16
-3.57%
29,394
0.42
Feb 11, 2026
2.27
2.39
2.22
2.24
2.24
+0.90%
51,853
0.73
Feb 10, 2026
2.28
2.28
2.22
2.24
2.24
+0.90%
42,173
0.60
Feb 09, 2026
2.14
2.30
2.14
2.22
2.22
+4.23%
58,333
0.82
Feb 06, 2026
2.10
2.16
2.06
2.13
2.13
+0.47%
111,880
1.57
Feb 05, 2026
2.19
2.27
2.10
2.12
2.12
-2.75%
38,108
0.54
Feb 04, 2026
2.18
2.20
2.14
2.18
2.18
-1.36%
19,922
0.28
Feb 03, 2026
2.26
2.36
2.18
2.21
2.21
-2.64%
57,646
0.82
Feb 02, 2026
2.27
2.37
2.25
2.27
2.27
-3.40%
40,455
0.58
Jan 30, 2026
2.55
2.56
2.35
2.35
2.35
-10.98%
114,447
1.66
Jan 29, 2026
2.36
2.65
2.36
2.64
2.64
+11.86%
216,767
3.30
Jan 28, 2026
2.21
2.39
2.16
2.36
2.36
+10.28%
217,730
3.48
Jan 27, 2026
2.05
2.19
2.04
2.14
2.14
+4.90%
196,576
3.29
Jan 26, 2026
2.09
2.11
2.03
2.04
2.04
-2.39%
49,499
0.83
Jan 23, 2026
2.08
2.15
2.02
2.09
2.09
-0.95%
104,040
1.78
Jan 22, 2026
2.07
2.15
2.05
2.11
2.11
+2.43%
52,696
0.91
Jan 21, 2026
1.98
2.10
1.98
2.06
2.06
+4.04%
50,085
0.87
Jan 20, 2026
2.02
2.03
1.97
1.98
1.98
-1.98%
71,512
1.26
Jan 19, 2026
2.09
2.14
2.02
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
2.09
2.14
2.02
2.02
2.02
-4.27%
90,028
1.61
Jan 15, 2026
2.11
2.16
2.09
2.11
2.11
+0.48%
48,011
0.83
Jan 14, 2026
2.13
2.20
2.08
2.10
2.10
-2.33%
19,261
0.33
Jan 13, 2026
2.12
2.19
2.12
2.15
2.15
+0.94%
68,330
1.19
Jan 12, 2026
2.10
2.17
2.06
2.13
2.13
0.00%
76,863
1.36
Jan 09, 2026
2.15
2.19
2.06
2.13
2.13
+0.95%
39,764
0.71
Jan 08, 2026
2.14
2.18
2.10
2.11
2.11
-1.40%
28,175
0.50
Jan 07, 2026
2.16
2.18
2.13
2.14
2.14
-0.47%
10,856
0.19
Jan 06, 2026
2.22
2.22
2.09
2.15
2.15
+1.42%
48,109
0.85
Jan 05, 2026
2.11
2.20
2.10
2.12
2.12
0.00%
27,465
0.49
Jan 02, 2026
2.08
2.13
2.05
2.12
2.12
+2.42%
36,832
0.64
Dec 31, 2025
2.04
2.08
2.02
2.07
2.07
0.00%
50,001
0.88
Dec 30, 2025
2.21
2.25
2.05
2.07
2.07
-1.90%
87,774
1.57
Dec 29, 2025
2.27
2.33
2.10
2.11
2.11
-9.05%
112,778
2.07
Dec 26, 2025
2.35
2.36
2.31
2.32
2.32
-1.69%
28,717
0.53
Dec 24, 2025
2.40
2.42
2.36
2.36
2.36
-2.07%
31,460
0.58
Dec 23, 2025
2.44
2.46
2.34
2.41
2.41
+1.26%
56,310
1.05
Dec 22, 2025
2.28
2.43
2.23
2.38
2.38
+6.25%
126,211
2.42
Dec 19, 2025
2.23
2.35
2.20
2.24
2.24
+2.28%
115,937
2.28
Dec 18, 2025
2.20
2.24
2.18
2.19
2.19
+0.46%
130,107
2.63
Dec 17, 2025
2.13
2.21
2.12
2.18
2.18
+1.87%
39,364
0.80
Dec 16, 2025
2.12
2.19
2.12
2.14
2.14
-1.83%
34,303
0.69
Dec 15, 2025
2.28
2.28
2.14
2.18
2.18
-1.36%
58,023
1.14
Rows: