Castor Maritime Inc (CTRM)
NASDAQ:CTRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.73
1.76
1.73
1.74
1.74
0.00%
12,124
0.19
Apr 09, 2026
1.75
1.79
1.72
1.74
1.74
-0.57%
18,009
0.28
Apr 08, 2026
1.87
1.87
1.71
1.75
1.75
-3.31%
94,583
1.49
Apr 07, 2026
1.81
1.85
1.76
1.81
1.81
0.00%
13,357
0.21
Apr 06, 2026
1.78
1.84
1.78
1.81
1.81
-0.55%
31,130
0.49
Apr 03, 2026
1.76
1.84
1.76
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.76
1.84
1.76
1.82
1.82
-0.27%
14,074
0.22
Apr 01, 2026
1.84
1.86
1.75
1.83
1.83
-1.35%
21,386
0.33
Mar 31, 2026
1.68
1.85
1.67
1.85
1.85
+10.78%
45,146
0.70
Mar 30, 2026
1.75
1.75
1.66
1.67
1.67
-4.02%
55,701
0.86
Mar 27, 2026
1.77
1.82
1.70
1.74
1.74
-2.25%
56,477
0.86
Mar 26, 2026
1.92
1.94
1.77
1.78
1.78
-7.29%
93,587
1.44
Mar 25, 2026
1.97
2.01
1.90
1.92
1.92
-1.54%
63,041
0.98
Mar 24, 2026
1.94
2.00
1.93
1.95
1.95
-0.51%
34,368
0.53
Mar 23, 2026
1.96
1.99
1.91
1.96
1.96
+0.51%
41,096
0.62
Mar 20, 2026
1.95
1.98
1.92
1.95
1.95
+0.52%
21,591
0.32
Mar 19, 2026
1.94
1.99
1.90
1.94
1.94
-1.52%
80,485
1.18
Mar 18, 2026
2.08
2.09
1.97
1.97
1.97
-5.74%
66,730
0.98
Mar 17, 2026
2.15
2.16
2.08
2.09
2.09
-0.95%
39,546
0.58
Mar 16, 2026
2.10
2.21
2.10
2.11
2.11
-0.47%
33,659
0.49
Mar 13, 2026
2.15
2.18
2.08
2.12
2.12
-2.08%
43,873
0.64
Mar 12, 2026
2.25
2.30
2.13
2.17
2.17
-3.35%
47,835
0.70
Mar 11, 2026
2.25
2.26
2.19
2.24
2.24
+0.45%
26,071
0.38
Mar 10, 2026
2.20
2.30
2.18
2.23
2.23
+1.36%
79,051
1.14
Mar 09, 2026
2.16
2.24
2.15
2.20
2.20
+0.46%
54,175
0.75
Mar 06, 2026
2.17
2.22
2.15
2.19
2.19
+0.46%
54,226
0.71
Mar 05, 2026
2.22
2.26
2.13
2.18
2.18
-1.36%
56,008
0.73
Mar 04, 2026
2.25
2.25
2.14
2.21
2.21
-0.45%
43,128
0.54
Mar 03, 2026
2.30
2.30
2.18
2.22
2.22
-0.45%
181,514
2.32
Mar 02, 2026
2.34
2.34
2.20
2.23
2.23
+2.29%
282,857
3.82
Feb 27, 2026
2.23
2.23
2.16
2.18
2.18
-1.80%
18,070
0.24
Feb 26, 2026
2.18
2.27
2.18
2.22
2.22
+1.83%
20,470
0.28
Feb 25, 2026
2.22
2.24
2.18
2.18
2.18
-1.80%
30,797
0.42
Feb 24, 2026
2.16
2.32
2.16
2.22
2.22
0.00%
69,046
0.95
Feb 23, 2026
2.31
2.33
2.22
2.22
2.22
-5.13%
65,817
0.91
Feb 20, 2026
2.37
2.42
2.31
2.34
2.34
-0.43%
64,550
0.90
Feb 19, 2026
2.30
2.36
2.27
2.35
2.35
+3.98%
90,755
1.27
Feb 18, 2026
2.20
2.28
2.20
2.26
2.26
+2.73%
71,422
1.01
Feb 17, 2026
2.15
2.20
2.14
2.20
2.20
+1.38%
82,877
1.19
Feb 16, 2026
2.16
2.21
2.14
2.17
2.17
0.00%
0
0.00
Feb 13, 2026
2.16
2.21
2.14
2.17
2.17
+0.46%
27,022
0.39
Feb 12, 2026
2.25
2.30
2.12
2.16
2.16
-3.57%
29,394
0.42
Feb 11, 2026
2.27
2.39
2.22
2.24
2.24
+0.90%
51,853
0.73
Feb 10, 2026
2.28
2.28
2.22
2.24
2.24
+0.90%
42,173
0.60
Feb 09, 2026
2.14
2.30
2.14
2.22
2.22
+4.23%
58,333
0.82
Feb 06, 2026
2.10
2.16
2.06
2.13
2.13
+0.47%
111,880
1.57
Feb 05, 2026
2.19
2.27
2.10
2.12
2.12
-2.75%
38,108
0.54
Feb 04, 2026
2.18
2.20
2.14
2.18
2.18
-1.36%
19,922
0.28
Feb 03, 2026
2.26
2.36
2.18
2.21
2.21
-2.64%
57,646
0.82
Feb 02, 2026
2.27
2.37
2.25
2.27
2.27
-3.40%
40,455
0.58
Rows: