Education
About Us
Working with TipRanks
Follow Us
Castor Maritime Inc (CTRM)
NASDAQ:CTRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.55
2.56
2.35
2.35
2.35
-10.98%
114,447
1.66
Jan 29, 2026
2.36
2.65
2.36
2.64
2.64
+11.86%
216,767
3.30
Jan 28, 2026
2.21
2.39
2.16
2.36
2.36
+10.28%
217,730
3.48
Jan 27, 2026
2.05
2.19
2.04
2.14
2.14
+4.90%
196,576
3.29
Jan 26, 2026
2.09
2.11
2.03
2.04
2.04
-2.39%
49,499
0.83
Jan 23, 2026
2.08
2.15
2.02
2.09
2.09
-0.95%
104,040
1.78
Jan 22, 2026
2.07
2.15
2.05
2.11
2.11
+2.43%
52,696
0.91
Jan 21, 2026
1.98
2.10
1.98
2.06
2.06
+4.04%
50,085
0.87
Jan 20, 2026
2.02
2.03
1.97
1.98
1.98
-1.98%
71,512
1.26
Jan 19, 2026
2.09
2.14
2.02
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
2.09
2.14
2.02
2.02
2.02
-4.27%
90,028
1.61
Jan 15, 2026
2.11
2.16
2.09
2.11
2.11
+0.48%
48,011
0.83
Jan 14, 2026
2.13
2.20
2.08
2.10
2.10
-2.33%
19,261
0.33
Jan 13, 2026
2.12
2.19
2.12
2.15
2.15
+0.94%
68,330
1.19
Jan 12, 2026
2.10
2.17
2.06
2.13
2.13
0.00%
76,863
1.36
Jan 09, 2026
2.15
2.19
2.06
2.13
2.13
+0.95%
39,764
0.71
Jan 08, 2026
2.14
2.18
2.10
2.11
2.11
-1.40%
28,175
0.50
Jan 07, 2026
2.16
2.18
2.13
2.14
2.14
-0.47%
10,856
0.19
Jan 06, 2026
2.22
2.22
2.09
2.15
2.15
+1.42%
48,109
0.85
Jan 05, 2026
2.11
2.20
2.10
2.12
2.12
0.00%
27,465
0.49
Jan 02, 2026
2.08
2.13
2.05
2.12
2.12
+2.42%
36,832
0.64
Dec 31, 2025
2.04
2.08
2.02
2.07
2.07
0.00%
50,001
0.88
Dec 30, 2025
2.21
2.25
2.05
2.07
2.07
-1.90%
87,774
1.57
Dec 29, 2025
2.27
2.33
2.10
2.11
2.11
-9.05%
112,778
2.07
Dec 26, 2025
2.35
2.36
2.31
2.32
2.32
-1.69%
28,717
0.53
Dec 24, 2025
2.40
2.42
2.36
2.36
2.36
-2.07%
31,460
0.58
Dec 23, 2025
2.44
2.46
2.34
2.41
2.41
+1.26%
56,310
1.05
Dec 22, 2025
2.28
2.43
2.23
2.38
2.38
+6.25%
126,211
2.42
Dec 19, 2025
2.23
2.35
2.20
2.24
2.24
+2.28%
115,937
2.28
Dec 18, 2025
2.20
2.24
2.18
2.19
2.19
+0.46%
130,107
2.63
Dec 17, 2025
2.13
2.21
2.12
2.18
2.18
+1.87%
39,364
0.80
Dec 16, 2025
2.12
2.19
2.12
2.14
2.14
-1.83%
34,303
0.69
Dec 15, 2025
2.28
2.28
2.14
2.18
2.18
-1.36%
58,023
1.14
Dec 12, 2025
2.29
2.36
2.21
2.21
2.21
-3.49%
39,701
0.78
Dec 11, 2025
2.38
2.38
2.23
2.29
2.29
-4.98%
49,441
0.98
Dec 10, 2025
2.41
2.46
2.33
2.41
2.41
-1.23%
75,910
1.51
Dec 09, 2025
2.27
2.45
2.27
2.44
2.44
+7.96%
117,052
2.40
Dec 08, 2025
2.25
2.39
2.25
2.26
2.26
+2.73%
202,646
4.28
Dec 05, 2025
2.03
2.30
2.01
2.20
2.20
+8.37%
323,682
7.51
Dec 04, 2025
2.10
2.11
2.00
2.03
2.03
-3.33%
88,510
2.07
Dec 03, 2025
1.95
2.15
1.95
2.10
2.10
+9.38%
263,657
6.72
Dec 02, 2025
1.92
1.95
1.91
1.92
1.92
-1.54%
53,247
1.37
Dec 01, 2025
1.96
1.96
1.91
1.95
1.95
-0.86%
19,514
0.50
Nov 28, 2025
1.97
1.98
1.90
1.97
1.97
-0.15%
14,042
0.36
Nov 26, 2025
1.94
1.99
1.94
1.97
1.97
+0.51%
25,573
0.65
Nov 25, 2025
1.92
1.97
1.92
1.96
1.96
+1.03%
18,574
0.47
Nov 24, 2025
1.92
1.95
1.90
1.94
1.94
+1.57%
18,655
0.48
Nov 21, 2025
1.88
1.93
1.86
1.91
1.91
+1.06%
28,358
0.72
Nov 20, 2025
1.88
1.92
1.86
1.89
1.89
+0.53%
22,629
0.58
Nov 19, 2025
1.90
1.91
1.85
1.88
1.88
-1.05%
69,672
1.82
Rows: