Education
About Us
Working with TipRanks
Follow Us
Centuri Holdings, Inc. (CTRI)
NYSE:CTRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
25.88
26.19
25.03
25.13
25.13
-3.31%
2,529,234
1.20
Dec 16, 2025
26.40
26.95
25.62
25.99
25.99
-1.55%
1,932,606
0.92
Dec 15, 2025
26.70
26.90
26.01
26.40
26.40
-0.68%
3,277,678
1.58
Dec 12, 2025
27.41
27.41
26.46
26.58
26.58
-2.96%
2,310,760
1.12
Dec 11, 2025
26.39
27.50
25.81
27.39
27.39
+4.14%
2,678,478
1.31
Dec 10, 2025
25.60
26.62
25.46
26.30
26.30
+2.37%
2,960,211
1.46
Dec 09, 2025
25.10
26.00
25.10
25.69
25.69
-0.62%
1,577,317
0.77
Dec 08, 2025
25.88
26.17
25.37
25.85
25.85
+1.06%
2,120,869
1.03
Dec 05, 2025
25.23
25.72
24.95
25.58
25.58
+1.31%
1,924,882
0.90
Dec 04, 2025
24.51
25.48
24.32
25.25
25.25
+2.68%
1,905,682
0.87
Dec 03, 2025
24.44
24.62
23.45
24.59
24.59
+0.53%
2,128,934
0.89
Dec 02, 2025
22.38
24.51
22.15
24.46
24.46
+10.23%
4,281,515
1.83
Dec 01, 2025
22.16
22.56
22.10
22.19
22.19
-1.33%
2,125,555
0.91
Nov 28, 2025
21.90
22.51
21.77
22.49
22.49
+3.59%
560,300
0.24
Nov 26, 2025
21.32
21.97
21.27
21.71
21.71
+2.16%
1,132,041
0.48
Nov 25, 2025
20.65
21.41
20.53
21.25
21.25
+3.56%
1,899,298
0.81
Nov 24, 2025
19.89
20.56
19.72
20.52
20.52
+4.16%
1,734,227
0.74
Nov 21, 2025
19.46
19.85
19.04
19.70
19.70
+1.70%
1,906,565
0.82
Nov 20, 2025
20.35
20.76
19.35
19.37
19.37
-3.39%
2,135,508
0.92
Nov 19, 2025
19.99
20.16
19.64
20.05
20.05
+0.35%
3,052,334
1.33
Nov 18, 2025
20.07
20.36
19.79
19.98
19.98
-2.39%
2,715,975
1.19
Nov 17, 2025
21.48
21.91
20.25
20.47
20.47
-1.92%
1,780,876
0.79
Nov 14, 2025
20.51
21.60
20.26
20.87
20.87
-0.33%
3,020,633
1.35
Nov 13, 2025
22.15
22.30
20.91
20.94
20.94
-5.33%
7,045,583
3.29
Nov 12, 2025
21.98
22.44
21.82
22.12
22.12
+0.27%
967,473
0.45
Nov 11, 2025
21.54
22.12
21.27
22.06
22.06
+1.99%
1,355,143
0.63
Nov 10, 2025
21.32
21.70
21.00
21.63
21.63
+3.05%
1,381,447
0.63
Nov 07, 2025
20.75
21.16
20.44
20.99
20.99
-1.73%
1,447,563
0.65
Nov 06, 2025
21.69
22.09
21.00
21.36
21.36
-2.55%
2,158,804
0.93
Nov 05, 2025
19.20
22.73
19.20
21.92
21.92
+11.33%
6,392,698
2.86
Nov 04, 2025
19.83
20.19
19.53
19.69
19.69
-2.48%
1,508,839
0.67
Nov 03, 2025
20.36
20.42
19.85
20.19
20.19
0.00%
995,150
0.45
Oct 31, 2025
19.97
20.31
19.73
20.19
20.19
+1.15%
972,260
0.44
Oct 30, 2025
20.03
20.30
19.73
19.96
19.96
-1.43%
1,603,629
0.73
Oct 29, 2025
20.30
20.86
19.97
20.25
20.25
-0.25%
1,620,603
0.74
Oct 28, 2025
20.53
20.69
20.20
20.30
20.30
-1.36%
939,517
0.43
Oct 27, 2025
21.49
21.49
20.55
20.58
20.58
-3.20%
1,088,802
0.50
Oct 24, 2025
20.83
21.39
20.83
21.26
21.26
+4.42%
1,980,466
0.92
Oct 23, 2025
19.97
20.56
19.92
20.36
20.36
+2.16%
871,005
0.40
Oct 22, 2025
20.73
20.79
19.42
19.93
19.93
-2.97%
1,958,481
0.92
Oct 21, 2025
20.45
20.70
20.24
20.54
20.54
+0.05%
1,056,182
0.50
Oct 20, 2025
20.29
20.71
20.23
20.53
20.53
+2.09%
788,923
0.37
Oct 17, 2025
20.05
20.27
19.86
20.11
20.11
-0.40%
1,565,632
0.74
Oct 16, 2025
21.21
21.33
20.10
20.19
20.19
-4.45%
1,715,060
0.82
Oct 15, 2025
20.60
21.40
20.52
21.13
21.13
+3.12%
1,967,475
0.95
Oct 14, 2025
20.37
20.72
20.14
20.49
20.49
-0.53%
831,730
0.40
Oct 13, 2025
20.47
20.89
20.34
20.60
20.60
+2.90%
1,199,521
0.58
Oct 10, 2025
20.59
21.17
20.01
20.02
20.02
-2.44%
2,179,201
1.07
Oct 09, 2025
21.08
21.28
20.36
20.52
20.52
+0.93%
2,163,873
1.08
Oct 08, 2025
20.20
20.43
19.90
20.33
20.33
+0.84%
1,326,607
0.67
Rows: