Education
About Us
Working with TipRanks
Follow Us
Centuri Holdings, Inc. (CTRI)
NYSE:CTRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
28.30
28.92
27.69
28.54
28.54
+2.59%
961,782
0.55
Feb 02, 2026
27.50
28.30
27.50
27.82
27.82
+0.80%
962,882
0.55
Jan 30, 2026
27.01
27.85
27.01
27.60
27.60
-0.83%
1,266,043
0.73
Jan 29, 2026
28.10
28.46
27.42
27.83
27.83
-0.36%
957,908
0.55
Jan 28, 2026
28.49
28.82
27.82
27.93
27.93
-1.93%
695,746
0.40
Jan 27, 2026
28.76
29.01
28.37
28.48
28.48
-0.59%
572,698
0.32
Jan 26, 2026
28.41
28.89
28.24
28.65
28.65
+0.88%
1,085,150
0.61
Jan 23, 2026
28.85
28.89
28.26
28.40
28.40
+0.14%
908,628
0.51
Jan 22, 2026
28.58
28.70
28.01
28.36
28.36
+0.32%
902,331
0.50
Jan 21, 2026
28.23
28.75
27.49
28.27
28.27
+1.58%
864,354
0.48
Jan 20, 2026
27.02
28.09
26.76
27.83
27.83
+0.11%
1,070,822
0.60
Jan 19, 2026
26.72
28.01
26.69
27.80
27.80
0.00%
0
0.00
Jan 16, 2026
26.72
28.01
26.69
27.80
27.80
+4.20%
1,623,122
0.89
Jan 15, 2026
27.24
27.45
26.63
26.68
26.68
-1.37%
1,255,988
0.69
Jan 14, 2026
26.80
27.09
26.49
27.05
27.05
+0.86%
673,635
0.37
Jan 13, 2026
26.94
27.21
26.78
26.82
26.82
-0.26%
1,024,270
0.56
Jan 12, 2026
26.15
27.11
26.15
26.89
26.89
+1.89%
941,246
0.51
Jan 09, 2026
26.65
27.40
26.36
26.39
26.39
-0.04%
787,967
0.42
Jan 08, 2026
26.30
27.37
26.03
26.40
26.40
+0.34%
2,160,733
1.16
Jan 07, 2026
27.15
27.48
26.09
26.31
26.31
-2.95%
1,240,584
0.66
Jan 06, 2026
26.04
27.24
25.40
27.11
27.11
+3.71%
1,744,991
0.93
Jan 05, 2026
26.11
26.77
26.02
26.14
26.14
+1.24%
1,059,206
0.55
Jan 02, 2026
25.41
26.11
25.34
25.82
25.82
+2.26%
1,639,825
0.86
Dec 31, 2025
25.43
25.75
25.07
25.25
25.25
-0.90%
1,055,906
0.54
Dec 30, 2025
25.83
25.83
25.41
25.48
25.48
-0.70%
1,369,708
0.70
Dec 29, 2025
25.77
26.06
25.61
25.66
25.66
-1.08%
1,377,988
0.70
Dec 26, 2025
26.02
26.24
25.84
25.94
25.94
-0.61%
553,950
0.28
Dec 24, 2025
25.99
26.21
25.91
26.10
26.10
-0.08%
383,344
0.19
Dec 23, 2025
25.99
26.31
25.76
26.12
26.12
+0.08%
968,775
0.48
Dec 22, 2025
26.31
26.53
26.00
26.10
26.10
-0.11%
981,484
0.49
Dec 19, 2025
25.95
26.65
25.95
26.13
26.13
+0.97%
2,865,984
1.42
Dec 18, 2025
25.78
26.12
25.44
25.88
25.88
+2.98%
1,539,542
0.74
Dec 17, 2025
25.88
26.19
25.03
25.13
25.13
-3.31%
2,529,234
1.20
Dec 16, 2025
26.40
26.95
25.62
25.99
25.99
-1.55%
1,932,606
0.92
Dec 15, 2025
26.70
26.90
26.01
26.40
26.40
-0.68%
3,277,678
1.58
Dec 12, 2025
27.41
27.41
26.46
26.58
26.58
-2.96%
2,310,760
1.12
Dec 11, 2025
26.39
27.50
25.81
27.39
27.39
+4.14%
2,678,478
1.31
Dec 10, 2025
25.60
26.62
25.46
26.30
26.30
+2.37%
2,960,211
1.46
Dec 09, 2025
25.10
26.00
25.10
25.69
25.69
-0.62%
1,577,317
0.77
Dec 08, 2025
25.88
26.17
25.37
25.85
25.85
+1.06%
2,120,869
1.03
Dec 05, 2025
25.23
25.72
24.95
25.58
25.58
+1.31%
1,924,882
0.90
Dec 04, 2025
24.51
25.48
24.32
25.25
25.25
+2.68%
1,905,682
0.87
Dec 03, 2025
24.44
24.62
23.45
24.59
24.59
+0.53%
2,128,934
0.89
Dec 02, 2025
22.38
24.51
22.15
24.46
24.46
+10.23%
4,281,515
1.83
Dec 01, 2025
22.16
22.56
22.10
22.19
22.19
-1.33%
2,125,555
0.91
Nov 28, 2025
21.90
22.51
21.77
22.49
22.49
+3.59%
560,300
0.24
Nov 26, 2025
21.32
21.97
21.27
21.71
21.71
+2.16%
1,132,041
0.48
Nov 25, 2025
20.65
21.41
20.53
21.25
21.25
+3.56%
1,899,298
0.81
Nov 24, 2025
19.89
20.56
19.72
20.52
20.52
+4.16%
1,734,227
0.74
Nov 21, 2025
19.46
19.85
19.04
19.70
19.70
+1.70%
1,906,565
0.82
Rows: