Centuri Holdings, Inc. (CTRI)
NYSE:CTRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
29.84
30.67
29.59
30.67
30.67
+2.06%
1,152,364
0.87
Apr 06, 2026
29.84
30.16
28.83
30.05
30.05
+0.74%
1,095,531
0.82
Apr 03, 2026
29.45
30.40
29.29
29.83
29.83
0.00%
0
0.00
Apr 02, 2026
29.45
30.40
29.29
29.83
29.83
-1.78%
962,516
0.71
Apr 01, 2026
29.40
30.73
29.40
30.37
30.37
+3.97%
1,275,513
0.93
Mar 31, 2026
28.33
29.50
28.14
29.21
29.21
+5.07%
1,894,760
1.40
Mar 30, 2026
29.48
29.51
27.62
27.80
27.80
-5.38%
1,279,933
0.94
Mar 27, 2026
29.59
29.85
29.14
29.38
29.38
-0.98%
1,044,365
0.77
Mar 26, 2026
30.03
30.14
29.19
29.67
29.67
-2.56%
905,863
0.67
Mar 25, 2026
30.94
31.09
30.07
30.45
30.45
+1.06%
838,489
0.62
Mar 24, 2026
29.63
30.34
29.43
30.13
30.13
+0.03%
1,069,953
0.79
Mar 23, 2026
29.41
30.60
29.41
30.12
30.12
+3.43%
1,238,576
0.92
Mar 20, 2026
30.58
30.58
28.69
29.12
29.12
-4.21%
3,235,806
2.42
Mar 19, 2026
29.55
30.74
29.30
30.40
30.40
-0.33%
920,475
0.68
Mar 18, 2026
30.05
30.99
29.84
30.50
30.50
+1.09%
1,359,734
1.00
Mar 17, 2026
30.17
30.43
29.89
30.17
30.17
+1.31%
1,257,267
0.91
Mar 16, 2026
29.76
30.59
29.12
29.78
29.78
+1.64%
1,058,311
0.75
Mar 13, 2026
29.19
29.56
28.49
29.30
29.30
+1.70%
820,971
0.57
Mar 12, 2026
29.54
29.62
28.51
28.81
28.81
-3.87%
927,218
0.63
Mar 11, 2026
29.89
30.21
29.27
29.97
29.97
-0.50%
974,514
0.65
Mar 10, 2026
30.35
30.61
29.53
30.12
30.12
+0.37%
1,331,060
0.89
Mar 09, 2026
28.98
30.06
28.26
30.01
30.01
+2.28%
1,952,224
1.30
Mar 06, 2026
28.73
29.75
28.28
29.34
29.34
-0.37%
1,448,429
0.96
Mar 05, 2026
30.45
30.45
28.54
29.45
29.45
-3.16%
2,110,873
1.40
Mar 04, 2026
30.10
30.63
29.67
30.41
30.41
+1.81%
2,182,757
1.45
Mar 03, 2026
30.01
30.45
29.28
29.87
29.87
-3.46%
2,154,066
1.40
Mar 02, 2026
30.45
31.28
30.42
30.94
30.94
-0.19%
2,037,091
1.32
Feb 27, 2026
30.52
31.02
29.84
31.00
31.00
-1.37%
1,258,851
0.82
Feb 26, 2026
30.67
31.51
29.15
31.43
31.43
+2.48%
2,786,730
1.85
Feb 25, 2026
31.25
31.75
29.47
30.67
30.67
-0.94%
4,035,169
2.75
Feb 24, 2026
31.12
31.59
30.20
30.96
30.96
-0.90%
4,653,363
3.27
Feb 23, 2026
31.84
31.90
30.81
31.24
31.24
-1.92%
1,617,862
1.13
Feb 20, 2026
31.89
32.38
31.58
31.85
31.85
-0.09%
1,349,730
0.94
Feb 19, 2026
30.91
31.91
30.87
31.88
31.88
+3.20%
818,357
0.55
Feb 18, 2026
31.13
32.25
30.83
30.89
30.89
-1.28%
1,273,919
0.85
Feb 17, 2026
30.84
31.66
30.53
31.29
31.29
+0.90%
1,904,640
1.27
Feb 16, 2026
31.15
31.70
30.42
31.01
31.01
0.00%
0
0.00
Feb 13, 2026
31.15
31.70
30.42
31.01
31.01
-0.32%
1,113,016
0.68
Feb 12, 2026
31.78
32.05
30.48
31.11
31.11
-0.99%
1,241,883
0.76
Feb 11, 2026
30.79
31.80
30.79
31.42
31.42
+5.15%
1,967,553
1.21
Feb 10, 2026
29.76
30.75
29.76
30.44
30.44
+1.87%
1,312,979
0.81
Feb 09, 2026
28.97
30.55
28.92
29.88
29.88
+3.28%
1,320,767
0.81
Feb 06, 2026
28.50
29.07
28.19
28.93
28.93
+4.40%
841,907
0.51
Feb 05, 2026
27.44
27.98
27.18
27.71
27.71
-0.22%
900,640
0.52
Feb 04, 2026
28.69
28.82
26.86
27.77
27.77
-2.70%
1,400,066
0.81
Feb 03, 2026
28.30
28.92
27.69
28.54
28.54
+2.59%
961,782
0.55
Feb 02, 2026
27.50
28.30
27.50
27.82
27.82
+0.80%
962,882
0.55
Jan 30, 2026
27.01
27.85
27.01
27.60
27.60
-0.83%
1,266,043
0.73
Jan 29, 2026
28.10
28.46
27.42
27.83
27.83
-0.36%
957,908
0.55
Jan 28, 2026
28.49
28.82
27.82
27.93
27.93
-1.93%
695,746
0.40
Rows: