Education
About Us
Working with TipRanks
Follow Us
Centuri Holdings, Inc. (CTRI)
NYSE:CTRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
29.76
30.59
29.12
29.78
29.78
+1.64%
1,058,311
0.75
Mar 13, 2026
29.19
29.56
28.49
29.30
29.30
+1.70%
820,971
0.57
Mar 12, 2026
29.54
29.62
28.51
28.81
28.81
-3.87%
927,218
0.63
Mar 11, 2026
29.89
30.21
29.27
29.97
29.97
-0.50%
974,514
0.65
Mar 10, 2026
30.35
30.61
29.53
30.12
30.12
+0.37%
1,331,060
0.89
Mar 09, 2026
28.98
30.06
28.26
30.01
30.01
+2.28%
1,952,224
1.30
Mar 06, 2026
28.73
29.75
28.28
29.34
29.34
-0.37%
1,448,429
0.96
Mar 05, 2026
30.45
30.45
28.54
29.45
29.45
-3.16%
2,110,873
1.40
Mar 04, 2026
30.10
30.63
29.67
30.41
30.41
+1.81%
2,182,757
1.45
Mar 03, 2026
30.01
30.45
29.28
29.87
29.87
-3.46%
2,154,066
1.40
Mar 02, 2026
30.45
31.28
30.42
30.94
30.94
-0.19%
2,037,091
1.32
Feb 27, 2026
30.52
31.02
29.84
31.00
31.00
-1.37%
1,258,851
0.82
Feb 26, 2026
30.67
31.51
29.15
31.43
31.43
+2.48%
2,786,730
1.85
Feb 25, 2026
31.25
31.75
29.47
30.67
30.67
-0.94%
4,035,169
2.75
Feb 24, 2026
31.12
31.59
30.20
30.96
30.96
-0.90%
4,653,363
3.27
Feb 23, 2026
31.84
31.90
30.81
31.24
31.24
-1.92%
1,617,862
1.13
Feb 20, 2026
31.89
32.38
31.58
31.85
31.85
-0.09%
1,349,730
0.94
Feb 19, 2026
30.91
31.91
30.87
31.88
31.88
+3.20%
818,357
0.55
Feb 18, 2026
31.13
32.25
30.83
30.89
30.89
-1.28%
1,273,919
0.85
Feb 17, 2026
30.84
31.66
30.53
31.29
31.29
+0.90%
1,904,640
1.27
Feb 16, 2026
31.15
31.70
30.42
31.01
31.01
0.00%
0
0.00
Feb 13, 2026
31.15
31.70
30.42
31.01
31.01
-0.32%
1,113,016
0.68
Feb 12, 2026
31.78
32.05
30.48
31.11
31.11
-0.99%
1,241,883
0.76
Feb 11, 2026
30.79
31.80
30.79
31.42
31.42
+5.15%
1,967,553
1.21
Feb 10, 2026
29.76
30.75
29.76
30.44
30.44
+1.87%
1,312,979
0.81
Feb 09, 2026
28.97
30.55
28.92
29.88
29.88
+3.28%
1,320,767
0.81
Feb 06, 2026
28.50
29.07
28.19
28.93
28.93
+4.40%
841,907
0.51
Feb 05, 2026
27.44
27.98
27.18
27.71
27.71
-0.22%
900,640
0.52
Feb 04, 2026
28.69
28.82
26.86
27.77
27.77
-2.70%
1,400,066
0.81
Feb 03, 2026
28.30
28.92
27.69
28.54
28.54
+2.59%
961,782
0.55
Feb 02, 2026
27.50
28.30
27.50
27.82
27.82
+0.80%
962,882
0.55
Jan 30, 2026
27.01
27.85
27.01
27.60
27.60
-0.83%
1,266,043
0.73
Jan 29, 2026
28.10
28.46
27.42
27.83
27.83
-0.36%
957,908
0.55
Jan 28, 2026
28.49
28.82
27.82
27.93
27.93
-1.93%
695,746
0.40
Jan 27, 2026
28.76
29.01
28.37
28.48
28.48
-0.59%
572,698
0.32
Jan 26, 2026
28.41
28.89
28.24
28.65
28.65
+0.88%
1,085,150
0.61
Jan 23, 2026
28.85
28.89
28.26
28.40
28.40
+0.14%
908,628
0.51
Jan 22, 2026
28.58
28.70
28.01
28.36
28.36
+0.32%
902,331
0.50
Jan 21, 2026
28.23
28.75
27.49
28.27
28.27
+1.58%
864,354
0.48
Jan 20, 2026
27.02
28.09
26.76
27.83
27.83
+0.11%
1,070,822
0.60
Jan 19, 2026
26.72
28.01
26.69
27.80
27.80
0.00%
0
0.00
Jan 16, 2026
26.72
28.01
26.69
27.80
27.80
+4.20%
1,623,122
0.89
Jan 15, 2026
27.24
27.45
26.63
26.68
26.68
-1.37%
1,255,988
0.69
Jan 14, 2026
26.80
27.09
26.49
27.05
27.05
+0.86%
673,635
0.37
Jan 13, 2026
26.94
27.21
26.78
26.82
26.82
-0.26%
1,024,270
0.56
Jan 12, 2026
26.15
27.11
26.15
26.89
26.89
+1.89%
941,246
0.51
Jan 09, 2026
26.65
27.40
26.36
26.39
26.39
-0.04%
787,967
0.42
Jan 08, 2026
26.30
27.37
26.03
26.40
26.40
+0.34%
2,160,733
1.16
Jan 07, 2026
27.15
27.48
26.09
26.31
26.31
-2.95%
1,240,584
0.66
Jan 06, 2026
26.04
27.24
25.40
27.11
27.11
+3.71%
1,744,991
0.93
Rows: