Centuri Holdings, Inc. (CTRI)
NYSE:CTRI
Want to see CTRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.23
30.70
29.63
30.20
30.20
+0.07%
1,099,015
0.73
May 21, 2026
29.35
30.63
29.29
30.18
30.18
+2.27%
1,066,852
0.70
May 20, 2026
29.30
30.00
29.00
29.51
29.51
+1.90%
1,217,598
0.80
May 19, 2026
29.40
29.60
28.32
28.96
28.96
-3.31%
1,280,508
0.84
May 18, 2026
31.38
31.96
29.78
29.95
29.95
-4.28%
1,098,917
0.72
May 15, 2026
31.55
31.79
30.96
31.29
31.29
-3.60%
1,381,891
0.90
May 14, 2026
32.36
32.89
32.01
32.46
32.46
+1.22%
1,115,784
0.74
May 13, 2026
32.05
32.56
31.06
32.07
32.07
+1.23%
1,724,085
1.15
May 12, 2026
32.83
33.08
31.50
31.68
31.68
-4.58%
2,089,223
1.40
May 11, 2026
34.81
34.91
33.05
33.20
33.20
-3.85%
2,050,661
1.38
May 08, 2026
34.38
34.88
33.64
34.53
34.53
+2.77%
2,454,676
1.67
May 07, 2026
37.52
37.76
32.52
33.60
33.60
-19.62%
5,148,857
3.66
May 06, 2026
42.87
42.99
40.65
41.80
41.80
+0.53%
3,517,744
2.58
May 05, 2026
40.09
42.27
40.09
41.58
41.58
+5.83%
2,335,716
1.74
May 04, 2026
39.19
39.94
38.53
39.29
39.29
+0.10%
1,759,105
1.32
May 01, 2026
37.75
39.33
37.61
39.25
39.25
+4.39%
1,848,442
1.40
Apr 30, 2026
35.81
37.67
35.70
37.60
37.60
+6.88%
1,476,474
1.12
Apr 29, 2026
35.58
36.03
34.62
35.18
35.18
-0.79%
791,634
0.60
Apr 28, 2026
35.20
35.72
34.88
35.46
35.46
+0.14%
1,197,072
0.91
Apr 27, 2026
34.90
35.74
34.19
35.41
35.41
+1.93%
1,144,729
0.87
Apr 24, 2026
34.61
34.98
33.97
34.74
34.74
+0.67%
926,430
0.71
Apr 23, 2026
33.79
34.93
33.71
34.51
34.51
+3.17%
1,066,187
0.82
Apr 22, 2026
33.36
33.69
32.92
33.45
33.45
+1.49%
692,721
0.53
Apr 21, 2026
33.11
33.42
32.65
32.96
32.96
-0.42%
838,043
0.64
Apr 20, 2026
33.57
33.73
33.07
33.10
33.10
-1.90%
684,869
0.52
Apr 17, 2026
33.22
33.93
32.34
33.74
33.74
+3.47%
977,715
0.74
Apr 16, 2026
32.90
33.31
32.50
32.61
32.61
-1.48%
1,315,819
1.02
Apr 15, 2026
33.48
33.49
32.84
33.10
33.10
-1.78%
742,897
0.57
Apr 14, 2026
33.95
34.10
33.33
33.70
33.70
-0.12%
736,605
0.56
Apr 13, 2026
33.44
33.78
33.13
33.74
33.74
+0.15%
690,199
0.52
Apr 10, 2026
33.50
33.73
33.21
33.69
33.69
+0.84%
630,090
0.48
Apr 09, 2026
32.19
33.57
32.19
33.41
33.41
+4.15%
1,042,787
0.79
Apr 08, 2026
32.00
32.96
31.94
32.08
32.08
+4.60%
1,032,943
0.79
Apr 07, 2026
29.84
30.67
29.59
30.67
30.67
+2.06%
1,152,364
0.87
Apr 06, 2026
29.84
30.16
28.83
30.05
30.05
+0.74%
1,095,531
0.82
Apr 03, 2026
29.45
30.40
29.29
29.83
29.83
0.00%
0
0.00
Apr 02, 2026
29.45
30.40
29.29
29.83
29.83
-1.78%
962,516
0.71
Apr 01, 2026
29.40
30.73
29.40
30.37
30.37
+3.97%
1,275,513
0.93
Mar 31, 2026
28.33
29.50
28.14
29.21
29.21
+5.07%
1,894,760
1.40
Mar 30, 2026
29.48
29.51
27.62
27.80
27.80
-5.38%
1,279,933
0.94
Mar 27, 2026
29.59
29.85
29.14
29.38
29.38
-0.98%
1,044,365
0.77
Mar 26, 2026
30.03
30.14
29.19
29.67
29.67
-2.56%
905,863
0.67
Mar 25, 2026
30.94
31.09
30.07
30.45
30.45
+1.06%
838,489
0.62
Mar 24, 2026
29.63
30.34
29.43
30.13
30.13
+0.03%
1,069,953
0.79
Mar 23, 2026
29.41
30.60
29.41
30.12
30.12
+3.43%
1,238,576
0.92
Mar 20, 2026
30.58
30.58
28.69
29.12
29.12
-4.21%
3,235,806
2.42
Mar 19, 2026
29.55
30.74
29.30
30.40
30.40
-0.33%
920,475
0.68
Mar 18, 2026
30.05
30.99
29.84
30.50
30.50
+1.09%
1,359,734
1.00
Mar 17, 2026
30.17
30.43
29.89
30.17
30.17
+1.31%
1,257,267
0.91
Mar 16, 2026
29.76
30.59
29.12
29.78
29.78
+1.64%
1,058,311
0.75
Rows: