Education
About Us
Working with TipRanks
Follow Us
Coterra Energy (CTRA)
NYSE:CTRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.70
26.06
25.68
25.98
25.98
+1.80%
5,594,384
0.62
Dec 22, 2025
25.49
25.76
25.33
25.52
25.52
+0.55%
4,789,020
0.53
Dec 19, 2025
25.52
25.73
25.38
25.38
25.38
-0.20%
13,359,070
1.49
Dec 18, 2025
25.80
25.91
25.28
25.43
25.43
-1.89%
8,026,101
0.88
Dec 17, 2025
25.48
25.99
25.35
25.92
25.92
+2.45%
6,853,657
0.75
Dec 16, 2025
25.99
25.99
25.15
25.30
25.30
-3.69%
9,514,889
1.05
Dec 15, 2025
26.31
26.33
25.91
26.27
26.27
0.00%
6,865,766
0.76
Dec 12, 2025
26.64
26.82
26.23
26.27
26.27
-0.83%
7,869,280
0.87
Dec 11, 2025
26.75
26.90
26.27
26.49
26.49
-1.96%
6,414,864
0.71
Dec 10, 2025
26.92
27.11
26.62
27.02
27.02
+0.60%
6,487,327
0.72
Dec 09, 2025
26.51
26.91
26.50
26.86
26.86
+1.09%
4,377,506
0.49
Dec 08, 2025
27.04
27.10
26.43
26.57
26.57
-2.99%
6,437,907
0.72
Dec 05, 2025
27.38
28.00
27.35
27.39
27.39
+0.18%
7,182,731
0.80
Dec 04, 2025
27.15
27.45
26.98
27.34
27.34
+0.66%
9,036,786
1.02
Dec 03, 2025
26.55
27.16
26.51
27.16
27.16
+2.92%
5,888,286
0.67
Dec 02, 2025
26.89
26.89
26.39
26.39
26.39
-2.08%
6,010,777
0.68
Dec 01, 2025
26.83
27.24
26.69
26.95
26.95
+0.41%
6,332,491
0.72
Nov 28, 2025
26.40
26.88
26.32
26.84
26.84
+1.71%
2,455,497
0.28
Nov 26, 2025
25.97
26.59
25.89
26.39
26.39
+2.13%
4,458,195
0.50
Nov 25, 2025
25.91
26.12
25.71
25.84
25.84
-1.37%
5,195,797
0.59
Nov 24, 2025
25.83
26.31
25.51
26.20
26.20
+1.75%
8,342,036
0.94
Nov 21, 2025
25.36
25.80
25.20
25.75
25.75
+1.38%
6,311,923
0.71
Nov 20, 2025
25.79
26.49
25.37
25.40
25.40
-1.40%
5,631,600
0.64
Nov 19, 2025
25.79
25.88
25.44
25.76
25.76
-1.57%
6,928,878
0.79
Nov 18, 2025
25.74
26.29
25.68
26.17
26.17
+0.77%
6,426,657
0.74
Nov 17, 2025
26.24
26.50
25.95
25.97
25.97
-1.40%
7,261,668
0.83
Nov 14, 2025
25.87
26.37
25.46
26.34
26.34
+1.93%
8,179,005
0.94
Nov 13, 2025
25.95
26.30
25.70
25.84
25.84
-0.27%
7,927,145
0.91
Nov 12, 2025
26.56
26.73
26.12
26.13
25.91
-1.63%
9,817,774
1.13
Nov 11, 2025
26.55
26.88
26.37
26.79
26.56
+2.38%
7,964,566
0.92
Nov 10, 2025
26.59
26.63
26.10
26.39
26.17
+0.17%
6,951,680
0.81
Nov 07, 2025
26.23
26.79
26.17
26.57
26.35
+1.62%
9,296,936
1.09
Nov 06, 2025
26.01
26.58
25.90
26.37
26.15
+3.28%
13,007,400
1.55
Nov 05, 2025
25.80
26.33
25.62
25.75
25.53
+0.46%
12,311,630
1.49
Nov 04, 2025
24.50
26.06
24.37
25.85
25.63
+6.89%
27,211,900
3.40
Nov 03, 2025
23.74
24.40
23.63
24.39
24.18
+3.96%
13,771,730
1.73
Oct 31, 2025
23.49
23.79
23.38
23.66
23.46
+1.97%
8,483,367
1.07
Oct 30, 2025
23.35
23.66
23.25
23.40
23.20
+1.11%
6,607,869
0.83
Oct 29, 2025
23.32
23.57
23.19
23.34
23.14
+0.68%
8,492,006
1.06
Oct 28, 2025
23.54
23.63
23.32
23.38
23.18
-0.38%
7,601,622
0.95
Oct 27, 2025
23.74
23.86
23.53
23.67
23.47
+1.37%
6,654,101
0.83
Oct 24, 2025
23.87
23.91
23.49
23.55
23.35
+0.04%
7,103,575
0.89
Oct 23, 2025
23.70
23.81
23.40
23.74
23.54
+2.76%
6,272,980
0.79
Oct 22, 2025
23.54
23.71
23.13
23.30
23.10
+0.77%
7,279,509
0.92
Oct 21, 2025
23.43
23.60
23.24
23.32
23.12
+0.42%
5,625,015
0.71
Oct 20, 2025
22.99
23.55
22.94
23.42
23.22
+3.59%
8,110,507
1.02
Oct 17, 2025
22.70
22.92
22.50
22.80
22.61
+1.84%
8,881,266
1.12
Oct 16, 2025
23.24
23.27
22.33
22.58
22.39
-1.84%
15,471,370
1.98
Oct 15, 2025
23.34
23.65
23.18
23.20
23.00
+0.81%
14,232,280
1.85
Oct 14, 2025
22.81
23.37
22.62
23.21
23.01
+1.03%
12,149,700
1.60
Rows: