Education
About Us
Working with TipRanks
Follow Us
Coterra Energy (CTRA)
NYSE:CTRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
27.85
28.55
27.52
27.81
27.81
-3.60%
27,774,980
3.51
Jan 30, 2026
28.06
28.86
28.06
28.85
28.85
+2.82%
13,851,720
1.71
Jan 29, 2026
28.49
29.06
28.04
28.06
28.06
+0.97%
16,755,740
2.07
Jan 28, 2026
27.63
27.99
27.40
27.79
27.79
+0.98%
5,234,469
0.64
Jan 27, 2026
27.45
27.59
27.00
27.52
27.52
+0.47%
7,060,676
0.87
Jan 26, 2026
27.90
27.90
27.10
27.39
27.39
-0.11%
6,740,024
0.83
Jan 23, 2026
27.75
27.80
27.20
27.42
27.42
+0.51%
6,450,605
0.79
Jan 22, 2026
26.76
27.41
26.58
27.28
27.28
+1.98%
8,309,650
1.02
Jan 21, 2026
26.75
27.20
26.62
26.75
26.75
+2.02%
7,242,845
0.89
Jan 20, 2026
26.43
26.74
26.00
26.22
26.22
+1.98%
11,911,810
1.48
Jan 19, 2026
25.47
25.91
25.41
25.71
25.71
0.00%
0
0.00
Jan 16, 2026
25.47
25.91
25.41
25.71
25.71
-0.08%
19,192,461
2.41
Jan 15, 2026
25.07
28.48
24.87
25.73
25.73
+1.46%
40,121,102
5.39
Jan 14, 2026
24.96
25.67
24.96
25.36
25.36
+0.63%
12,215,450
1.65
Jan 13, 2026
25.04
25.52
25.00
25.20
25.20
+1.08%
6,511,539
0.86
Jan 12, 2026
24.90
25.18
24.68
24.93
24.93
+0.44%
9,341,947
1.23
Jan 09, 2026
25.41
25.44
24.71
24.82
24.82
-2.32%
9,724,280
1.27
Jan 08, 2026
25.33
25.81
25.19
25.41
25.41
+0.47%
9,693,839
1.27
Jan 07, 2026
25.16
25.32
24.74
25.29
25.29
+0.88%
9,091,937
1.19
Jan 06, 2026
25.69
25.89
24.95
25.07
25.07
-2.90%
8,879,452
1.14
Jan 05, 2026
26.50
26.69
24.98
25.82
25.82
-2.93%
9,796,027
1.23
Jan 02, 2026
26.25
26.70
26.03
26.60
26.60
+1.06%
6,254,558
0.78
Jan 01, 2026
26.53
26.56
26.08
26.32
26.32
0.00%
0
0.00
Dec 31, 2025
26.53
26.56
26.08
26.32
26.32
-0.90%
6,855,987
0.83
Dec 30, 2025
26.45
26.64
26.35
26.56
26.56
+1.37%
6,205,185
0.74
Dec 29, 2025
26.08
26.23
25.88
26.20
26.20
+1.59%
4,735,719
0.56
Dec 26, 2025
25.82
25.92
25.61
25.79
25.79
+0.39%
3,871,295
0.45
Dec 25, 2025
25.84
25.90
25.68
25.69
25.69
0.00%
0
0.00
Dec 24, 2025
25.84
25.90
25.68
25.69
25.69
-1.12%
2,838,416
0.32
Dec 23, 2025
25.70
26.06
25.68
25.98
25.98
+1.80%
5,594,384
0.63
Dec 22, 2025
25.49
25.76
25.33
25.52
25.52
+0.55%
4,789,020
0.54
Dec 19, 2025
25.52
25.73
25.38
25.38
25.38
-0.20%
13,359,070
1.51
Dec 18, 2025
25.80
25.91
25.28
25.43
25.43
-1.89%
8,026,101
0.91
Dec 17, 2025
25.48
25.99
25.35
25.92
25.92
+2.45%
6,853,657
0.76
Dec 16, 2025
25.99
25.99
25.15
25.30
25.30
-3.69%
9,514,889
1.06
Dec 15, 2025
26.31
26.33
25.91
26.27
26.27
0.00%
6,865,766
0.77
Dec 12, 2025
26.64
26.82
26.23
26.27
26.27
-0.83%
7,869,280
0.88
Dec 11, 2025
26.75
26.90
26.27
26.49
26.49
-1.96%
6,414,864
0.72
Dec 10, 2025
26.92
27.11
26.62
27.02
27.02
+0.60%
6,487,327
0.73
Dec 09, 2025
26.51
26.91
26.50
26.86
26.86
+1.09%
4,377,506
0.49
Dec 08, 2025
27.04
27.10
26.43
26.57
26.57
-2.99%
6,437,907
0.73
Dec 05, 2025
27.38
28.00
27.35
27.39
27.39
+0.18%
7,182,731
0.81
Dec 04, 2025
27.15
27.45
26.98
27.34
27.34
+0.66%
9,036,786
1.03
Dec 03, 2025
26.55
27.16
26.51
27.16
27.16
+2.92%
5,888,286
0.67
Dec 02, 2025
26.89
26.89
26.39
26.39
26.39
-2.08%
6,010,777
0.69
Dec 01, 2025
26.83
27.24
26.69
26.95
26.95
+0.41%
6,332,491
0.73
Nov 28, 2025
26.40
26.88
26.32
26.84
26.84
+1.71%
2,455,497
0.28
Nov 27, 2025
25.97
26.59
25.89
26.39
26.39
0.00%
0
0.00
Nov 26, 2025
25.97
26.59
25.89
26.39
26.39
+2.13%
4,458,195
0.51
Nov 25, 2025
25.91
26.12
25.71
25.84
25.84
-1.37%
5,195,797
0.59
Rows: