Coterra Energy (CTRA)
NYSE:CTRA
Want to see CTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
35.50
35.66
34.68
35.38
35.38
-1.48%
6,543,107
0.68
Apr 30, 2026
35.00
36.00
34.75
35.91
35.91
+0.64%
5,859,864
0.59
Apr 29, 2026
35.00
35.87
34.92
35.68
35.68
+3.03%
10,434,480
1.04
Apr 28, 2026
34.28
34.79
34.12
34.63
34.63
+2.85%
8,838,503
0.87
Apr 27, 2026
33.75
34.24
33.42
33.67
33.67
+0.42%
5,691,017
0.56
Apr 24, 2026
33.36
33.66
33.17
33.53
33.53
-0.36%
6,367,905
0.62
Apr 23, 2026
33.14
33.91
33.13
33.65
33.65
+2.19%
6,195,406
0.61
Apr 22, 2026
32.00
33.06
32.00
32.93
32.93
+3.39%
6,870,672
0.67
Apr 21, 2026
31.50
31.98
31.12
31.85
31.85
+1.37%
5,774,416
0.56
Apr 20, 2026
31.27
31.65
31.03
31.42
31.42
+1.72%
5,085,832
0.50
Apr 17, 2026
30.33
30.94
29.34
30.89
30.89
-3.38%
11,236,020
1.09
Apr 16, 2026
31.70
32.37
31.60
31.97
31.97
+1.17%
5,373,156
0.53
Apr 15, 2026
31.50
31.98
31.31
31.60
31.60
-0.22%
4,994,961
0.48
Apr 14, 2026
32.61
32.67
31.42
31.67
31.67
-4.06%
7,492,165
0.69
Apr 13, 2026
33.78
33.99
32.73
33.01
33.01
-1.20%
8,541,309
0.78
Apr 10, 2026
33.09
33.58
32.84
33.41
33.41
-0.21%
5,378,642
0.49
Apr 09, 2026
33.65
34.32
33.29
33.48
33.48
+0.06%
5,828,308
0.53
Apr 08, 2026
32.41
33.60
31.50
33.46
33.46
-4.15%
9,119,612
0.82
Apr 07, 2026
34.93
35.49
34.68
34.91
34.91
+0.69%
6,026,512
0.54
Apr 06, 2026
34.49
34.84
34.37
34.67
34.67
+0.32%
5,627,894
0.50
Apr 03, 2026
35.08
35.39
33.98
34.56
34.56
0.00%
0
0.00
Apr 02, 2026
35.08
35.39
33.98
34.56
34.56
+1.89%
6,589,164
0.58
Apr 01, 2026
34.27
34.80
33.29
33.92
33.92
-3.47%
8,874,083
0.78
Mar 31, 2026
36.18
36.51
34.22
35.14
35.14
-2.14%
10,978,790
0.98
Mar 30, 2026
36.52
36.88
35.86
35.91
35.91
-1.10%
8,751,788
0.79
Mar 27, 2026
35.98
36.61
35.83
36.31
36.31
+1.45%
8,220,570
0.74
Mar 26, 2026
35.30
36.17
35.23
35.79
35.79
+1.73%
7,697,972
0.70
Mar 25, 2026
34.79
35.30
34.67
35.18
35.18
+0.46%
5,913,824
0.54
Mar 24, 2026
34.10
35.32
34.09
35.02
35.02
+3.61%
13,238,230
1.22
Mar 23, 2026
33.01
34.16
32.79
33.80
33.80
-0.50%
9,481,495
0.89
Mar 20, 2026
33.82
34.59
33.71
33.97
33.97
+0.21%
30,549,391
2.96
Mar 19, 2026
33.97
34.67
33.56
33.90
33.90
+1.28%
16,278,310
1.61
Mar 18, 2026
33.20
33.49
32.79
33.47
33.47
+1.45%
12,921,980
1.27
Mar 17, 2026
32.68
33.05
32.50
32.99
32.99
+1.92%
12,266,640
1.22
Mar 16, 2026
32.06
32.71
31.75
32.37
32.37
+0.68%
12,835,940
1.29
Mar 13, 2026
31.98
32.27
31.64
32.15
32.15
+0.53%
10,741,990
1.08
Mar 12, 2026
31.55
32.21
31.48
31.98
31.98
+2.01%
18,788,539
1.92
Mar 11, 2026
30.40
31.50
30.35
31.35
31.35
+3.84%
11,866,940
1.22
Mar 10, 2026
30.84
31.30
30.27
30.41
30.19
-2.47%
16,115,470
1.69
Mar 09, 2026
31.33
32.00
30.79
31.18
30.95
+0.48%
23,245,600
2.50
Mar 06, 2026
31.50
31.83
30.87
31.03
30.81
-0.38%
8,505,895
0.92
Mar 05, 2026
30.94
31.47
30.81
31.15
30.92
+1.97%
7,327,068
0.80
Mar 04, 2026
30.41
30.80
29.93
30.55
30.33
-1.13%
6,194,909
0.67
Mar 03, 2026
31.88
32.00
30.73
30.90
30.68
-1.94%
8,014,795
0.87
Mar 02, 2026
31.96
31.96
30.85
31.51
31.28
+3.01%
9,972,490
1.09
Feb 27, 2026
30.70
30.78
30.02
30.59
30.37
+1.93%
8,347,366
0.91
Feb 26, 2026
29.55
30.48
29.32
30.01
29.79
+0.37%
7,098,264
0.78
Feb 25, 2026
30.79
30.79
29.85
29.90
29.68
-1.97%
5,234,534
0.58
Feb 24, 2026
30.87
30.87
30.21
30.50
30.28
-0.81%
6,234,903
0.69
Feb 23, 2026
31.51
31.70
30.62
30.75
30.53
-1.69%
4,691,289
0.52
Rows: