Coterra Energy (CTRA)
NYSE:CTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
34.93
35.49
34.68
34.91
34.91
+0.69%
6,026,512
0.54
Apr 06, 2026
34.49
34.84
34.37
34.67
34.67
+0.32%
5,627,894
0.50
Apr 03, 2026
35.08
35.39
33.98
34.56
34.56
0.00%
0
0.00
Apr 02, 2026
35.08
35.39
33.98
34.56
34.56
+1.89%
6,589,164
0.58
Apr 01, 2026
34.27
34.80
33.29
33.92
33.92
-3.47%
8,874,083
0.78
Mar 31, 2026
36.18
36.51
34.22
35.14
35.14
-2.14%
10,978,790
0.98
Mar 30, 2026
36.52
36.88
35.86
35.91
35.91
-1.10%
8,751,788
0.79
Mar 27, 2026
35.98
36.61
35.83
36.31
36.31
+1.45%
8,220,570
0.74
Mar 26, 2026
35.30
36.17
35.23
35.79
35.79
+1.73%
7,697,972
0.70
Mar 25, 2026
34.79
35.30
34.67
35.18
35.18
+0.46%
5,913,824
0.54
Mar 24, 2026
34.10
35.32
34.09
35.02
35.02
+3.61%
13,238,230
1.22
Mar 23, 2026
33.01
34.16
32.79
33.80
33.80
-0.50%
9,481,495
0.89
Mar 20, 2026
33.82
34.59
33.71
33.97
33.97
+0.21%
30,549,391
2.96
Mar 19, 2026
33.97
34.67
33.56
33.90
33.90
+1.28%
16,278,310
1.61
Mar 18, 2026
33.20
33.49
32.79
33.47
33.47
+1.45%
12,921,980
1.27
Mar 17, 2026
32.68
33.05
32.50
32.99
32.99
+1.92%
12,266,640
1.22
Mar 16, 2026
32.06
32.71
31.75
32.37
32.37
+0.68%
12,835,940
1.29
Mar 13, 2026
31.98
32.27
31.64
32.15
32.15
+0.53%
10,741,990
1.08
Mar 12, 2026
31.55
32.21
31.48
31.98
31.98
+2.01%
18,788,539
1.92
Mar 11, 2026
30.40
31.50
30.35
31.35
31.35
+3.84%
11,866,940
1.22
Mar 10, 2026
30.84
31.30
30.27
30.41
30.19
-2.47%
16,115,470
1.69
Mar 09, 2026
31.33
32.00
30.79
31.18
30.95
+0.48%
23,245,600
2.50
Mar 06, 2026
31.50
31.83
30.87
31.03
30.81
-0.38%
8,505,895
0.92
Mar 05, 2026
30.94
31.47
30.81
31.15
30.92
+1.97%
7,327,068
0.80
Mar 04, 2026
30.41
30.80
29.93
30.55
30.33
-1.13%
6,194,909
0.67
Mar 03, 2026
31.88
32.00
30.73
30.90
30.68
-1.94%
8,014,795
0.87
Mar 02, 2026
31.96
31.96
30.85
31.51
31.28
+3.01%
9,972,490
1.09
Feb 27, 2026
30.70
30.78
30.02
30.59
30.37
+1.93%
8,347,366
0.91
Feb 26, 2026
29.55
30.48
29.32
30.01
29.79
+0.37%
7,098,264
0.78
Feb 25, 2026
30.79
30.79
29.85
29.90
29.68
-1.97%
5,234,534
0.58
Feb 24, 2026
30.87
30.87
30.21
30.50
30.28
-0.81%
6,234,903
0.69
Feb 23, 2026
31.51
31.70
30.62
30.75
30.53
-1.69%
4,691,289
0.52
Feb 20, 2026
31.75
31.80
30.93
31.28
31.05
-1.36%
7,971,400
0.89
Feb 19, 2026
31.95
32.67
31.31
31.71
31.48
+0.76%
15,060,570
1.71
Feb 18, 2026
31.50
31.87
31.11
31.47
31.24
+1.29%
9,018,755
1.03
Feb 17, 2026
31.42
31.81
30.60
31.07
30.85
-0.96%
6,772,227
0.77
Feb 16, 2026
30.66
31.57
30.62
31.37
31.14
0.00%
0
0.00
Feb 13, 2026
30.66
31.57
30.62
31.37
31.14
+1.92%
6,030,661
0.68
Feb 12, 2026
31.56
31.65
30.34
30.78
30.56
-2.75%
8,154,661
0.92
Feb 11, 2026
30.91
31.66
30.76
31.65
31.42
+3.57%
8,176,589
0.92
Feb 10, 2026
30.54
30.58
30.20
30.56
30.34
+0.16%
4,192,755
0.47
Feb 09, 2026
30.44
30.85
30.36
30.51
30.29
-0.49%
8,839,407
0.99
Feb 06, 2026
30.36
30.94
30.23
30.66
30.44
+1.16%
8,537,518
0.96
Feb 05, 2026
30.41
30.63
29.73
30.31
30.09
-0.59%
10,493,230
1.18
Feb 04, 2026
29.45
30.64
29.34
30.49
30.27
+5.36%
40,583,580
4.84
Feb 03, 2026
27.52
29.13
27.43
28.94
28.73
+4.06%
27,039,590
3.32
Feb 02, 2026
27.85
28.55
27.52
27.81
27.61
-3.61%
27,774,980
3.51
Jan 30, 2026
28.06
28.86
28.06
28.85
28.64
+2.81%
13,851,720
1.71
Jan 29, 2026
28.49
29.06
28.04
28.06
27.86
+0.98%
16,755,740
2.07
Jan 28, 2026
27.63
27.99
27.40
27.79
27.59
+0.98%
5,234,469
0.64
Rows: