Education
About Us
Working with TipRanks
Follow Us
Coterra Energy (CTRA)
NYSE:CTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
25.27
25.74
24.96
25.36
25.36
+1.12%
5,754,646
0.86
Apr 22, 2025
25.12
25.40
24.82
25.08
25.08
+1.09%
4,653,578
0.69
Apr 21, 2025
25.48
25.54
24.61
24.81
24.81
-4.02%
3,971,613
0.58
Apr 17, 2025
26.02
26.28
25.55
25.85
25.85
+0.86%
5,327,713
0.77
Apr 16, 2025
25.42
26.18
25.36
25.63
25.63
+1.22%
5,176,279
0.75
Apr 15, 2025
25.06
25.65
25.06
25.32
25.32
+0.40%
4,355,793
0.63
Apr 14, 2025
25.73
25.73
24.91
25.22
25.22
+0.24%
4,894,645
0.69
Apr 11, 2025
24.73
25.27
24.16
25.16
25.16
+1.86%
7,200,312
1.01
Apr 10, 2025
25.15
25.19
24.07
24.70
24.70
-4.52%
7,984,337
1.11
Apr 09, 2025
24.11
26.31
23.71
25.87
25.87
+5.16%
12,185,810
1.73
Apr 08, 2025
25.87
26.09
24.32
24.60
24.60
-1.76%
10,535,560
1.52
Apr 07, 2025
24.36
25.93
23.83
25.04
25.04
-0.32%
9,828,355
1.43
Apr 04, 2025
26.19
26.38
24.52
25.12
25.12
-8.19%
19,111,109
2.87
Apr 03, 2025
27.40
28.13
27.31
27.36
27.36
-5.62%
9,396,914
1.43
Apr 02, 2025
28.68
29.09
28.58
28.99
28.99
-0.28%
4,404,336
0.67
Apr 01, 2025
28.97
29.21
28.69
29.07
29.07
+0.59%
4,917,203
0.75
Mar 31, 2025
28.66
29.11
28.54
28.90
28.90
+0.94%
4,766,955
0.73
Mar 28, 2025
28.39
28.72
28.21
28.63
28.63
+0.39%
3,071,408
0.47
Mar 27, 2025
28.93
28.95
28.43
28.52
28.52
-1.21%
4,549,776
0.69
Mar 26, 2025
29.67
29.82
28.82
28.87
28.87
-1.50%
7,678,189
1.14
Mar 25, 2025
29.35
29.55
29.12
29.31
29.31
-0.17%
7,221,383
1.07
Mar 24, 2025
28.72
29.55
28.69
29.36
29.36
+2.23%
6,177,802
0.91
Mar 21, 2025
28.92
29.01
28.52
28.72
28.72
-1.00%
20,652,820
3.16
Mar 20, 2025
28.93
29.29
28.83
29.01
29.01
-0.75%
8,876,401
1.36
Mar 19, 2025
28.73
29.40
28.53
29.23
29.23
+1.60%
7,606,081
1.18
Mar 18, 2025
28.52
29.08
28.42
28.77
28.77
+2.17%
8,083,671
1.26
Mar 17, 2025
27.62
28.30
27.58
28.16
28.16
+1.92%
6,436,193
1.00
Mar 14, 2025
26.76
27.75
26.71
27.63
27.63
+3.41%
5,671,643
0.88
Mar 13, 2025
26.93
27.14
26.50
26.72
26.72
-1.07%
5,356,286
0.84
Mar 12, 2025
26.84
27.54
26.79
27.23
27.01
+2.13%
5,877,780
0.92
Mar 11, 2025
26.82
27.29
26.78
26.88
26.66
+1.31%
6,705,509
1.05
Mar 10, 2025
26.21
26.97
26.21
26.75
26.53
+3.37%
8,628,424
1.36
Mar 07, 2025
25.60
26.24
25.50
26.09
25.88
+3.11%
7,421,236
1.18
Mar 06, 2025
25.97
26.15
25.29
25.51
25.30
-1.46%
6,592,162
1.05
Mar 05, 2025
26.00
26.27
25.54
26.10
25.89
-0.59%
6,243,203
1.00
Mar 04, 2025
26.03
26.97
25.47
26.47
26.26
+1.55%
10,409,630
1.70
Mar 03, 2025
27.21
27.35
26.02
26.28
26.07
-1.83%
6,549,440
1.07
Feb 28, 2025
26.38
27.01
26.15
26.99
26.77
+3.07%
7,043,362
1.15
Feb 27, 2025
26.90
26.95
26.36
26.40
26.19
-0.95%
8,703,096
1.43
Feb 26, 2025
27.73
27.73
26.74
26.87
26.65
-1.06%
7,538,615
1.24
Feb 25, 2025
26.50
27.77
26.34
27.38
27.16
-1.34%
12,775,680
2.14
Feb 24, 2025
28.08
28.17
27.57
27.98
27.75
+0.24%
6,200,568
1.04
Feb 21, 2025
28.81
28.81
28.05
28.14
27.91
-1.43%
5,819,723
0.97
Feb 20, 2025
28.57
28.78
28.27
28.78
28.55
+1.13%
3,827,988
0.63
Feb 19, 2025
28.18
29.06
28.18
28.69
28.46
+3.71%
6,448,623
1.07
Feb 18, 2025
27.69
28.18
27.32
27.89
27.66
+2.17%
4,435,235
0.73
Feb 14, 2025
27.73
28.06
27.51
27.52
27.30
+0.56%
4,548,034
0.74
Feb 13, 2025
27.55
27.70
27.18
27.59
27.37
+0.93%
4,575,289
0.74
Feb 12, 2025
28.46
28.66
27.53
27.56
27.34
-2.65%
4,773,425
0.78
Feb 11, 2025
28.51
28.86
28.35
28.54
28.31
+1.07%
5,166,428
0.84
Rows: