Custom Truck One Source (CTOS)
NYSE:CTOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6.62
6.68
6.54
6.63
6.63
+0.61%
447,001
0.55
Apr 03, 2026
6.44
6.75
6.35
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.44
6.75
6.35
6.59
6.59
-0.45%
737,039
0.86
Apr 01, 2026
6.63
6.73
6.57
6.62
6.62
+0.76%
478,521
0.55
Mar 31, 2026
6.43
6.62
6.33
6.57
6.57
+4.12%
539,642
0.63
Mar 30, 2026
6.56
6.56
6.30
6.31
6.31
-2.32%
712,789
0.83
Mar 27, 2026
6.52
6.55
6.41
6.46
6.46
-1.82%
577,003
0.67
Mar 26, 2026
6.55
6.62
6.52
6.58
6.58
-0.15%
489,722
0.57
Mar 25, 2026
6.63
6.63
6.49
6.59
6.59
+1.70%
534,816
0.62
Mar 24, 2026
6.22
6.51
6.22
6.48
6.48
+2.69%
625,836
0.72
Mar 23, 2026
6.31
6.43
6.23
6.31
6.31
+3.78%
575,630
0.66
Mar 20, 2026
6.24
6.26
6.03
6.08
6.08
-3.03%
904,003
1.03
Mar 19, 2026
6.11
6.32
6.07
6.27
6.27
-0.48%
765,567
0.87
Mar 18, 2026
6.29
6.36
6.22
6.30
6.30
-0.32%
787,142
0.89
Mar 17, 2026
6.25
6.33
6.20
6.32
6.32
+2.60%
851,272
0.97
Mar 16, 2026
5.91
6.21
5.82
6.16
6.16
+5.30%
1,532,265
1.77
Mar 13, 2026
6.18
6.19
5.75
5.85
5.85
-3.94%
933,987
1.08
Mar 12, 2026
5.88
6.13
5.75
6.09
6.09
+1.33%
1,472,013
1.73
Mar 11, 2026
5.51
6.01
5.50
6.01
6.01
+6.18%
1,397,439
1.65
Mar 10, 2026
5.86
6.10
5.63
5.66
5.66
-11.29%
1,893,091
2.30
Mar 09, 2026
6.25
6.44
6.05
6.38
6.38
-0.47%
1,133,168
1.40
Mar 06, 2026
6.61
6.70
6.41
6.41
6.41
-6.15%
891,835
1.11
Mar 05, 2026
7.00
7.03
6.75
6.83
6.83
-3.26%
702,429
0.87
Mar 04, 2026
7.10
7.20
7.01
7.06
7.06
+0.86%
427,418
0.53
Mar 03, 2026
6.93
7.08
6.76
7.00
7.00
-2.64%
624,830
0.77
Mar 02, 2026
7.01
7.24
6.93
7.19
7.19
+0.42%
771,763
0.95
Feb 27, 2026
7.16
7.22
7.02
7.16
7.16
-1.78%
671,917
0.84
Feb 26, 2026
7.44
7.45
7.18
7.29
7.29
-1.35%
563,426
0.70
Feb 25, 2026
7.50
7.56
7.36
7.39
7.39
-1.34%
756,561
0.93
Feb 24, 2026
7.59
7.75
7.36
7.49
7.49
-0.93%
838,903
1.04
Feb 23, 2026
7.49
7.62
7.40
7.56
7.56
+0.27%
1,262,152
1.53
Feb 20, 2026
7.39
7.65
7.30
7.54
7.54
+1.89%
1,135,514
1.37
Feb 19, 2026
7.19
7.43
7.18
7.40
7.40
+1.51%
888,049
1.07
Feb 18, 2026
7.16
7.32
7.16
7.29
7.29
+1.67%
784,031
0.95
Feb 17, 2026
7.25
7.33
7.10
7.17
7.17
-1.24%
874,001
1.07
Feb 16, 2026
7.07
7.36
6.96
7.26
7.26
0.00%
0
0.00
Feb 13, 2026
7.07
7.36
6.96
7.26
7.26
+2.54%
819,225
1.00
Feb 12, 2026
7.20
7.31
6.95
7.08
7.08
-0.14%
998,501
1.23
Feb 11, 2026
7.00
7.23
6.98
7.09
7.09
+2.75%
1,016,331
1.27
Feb 10, 2026
6.95
7.01
6.82
6.97
6.97
+1.01%
952,468
1.20
Feb 09, 2026
6.90
6.98
6.76
6.90
6.90
+0.44%
837,074
1.06
Feb 06, 2026
6.59
6.97
6.59
6.87
6.87
+5.53%
947,974
1.21
Feb 05, 2026
6.59
6.67
6.45
6.51
6.51
-1.36%
693,453
0.89
Feb 04, 2026
6.61
6.75
6.50
6.60
6.60
+0.76%
1,392,759
1.82
Feb 03, 2026
6.64
6.80
6.40
6.55
6.55
-0.61%
1,292,858
1.71
Feb 02, 2026
6.32
6.69
6.30
6.59
6.59
+4.27%
656,732
0.87
Jan 30, 2026
6.17
6.41
6.17
6.32
6.32
0.00%
1,556,991
2.10
Jan 29, 2026
6.31
6.36
6.20
6.32
6.32
+0.48%
664,978
0.89
Jan 28, 2026
6.45
6.45
6.29
6.29
6.29
-1.72%
595,418
0.76
Jan 27, 2026
6.36
6.46
6.33
6.40
6.40
+0.95%
414,873
0.53
Rows: