Education
About Us
Working with TipRanks
Follow Us
Custom Truck One Source (CTOS)
NYSE:CTOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.98
6.01
5.91
5.96
5.96
-0.33%
1,195,997
1.54
Dec 18, 2025
6.05
6.17
5.96
5.98
5.98
-0.33%
1,206,723
1.56
Dec 17, 2025
6.21
6.35
5.95
6.00
6.00
-3.69%
691,373
0.90
Dec 16, 2025
6.15
6.30
6.11
6.23
6.23
+0.81%
746,540
0.97
Dec 15, 2025
6.19
6.24
6.10
6.18
6.18
+0.82%
794,567
1.04
Dec 12, 2025
6.35
6.35
6.11
6.13
6.13
-3.16%
661,072
0.87
Dec 11, 2025
6.34
6.45
6.28
6.33
6.33
0.00%
725,256
0.96
Dec 10, 2025
5.93
6.36
5.93
6.33
6.33
+6.39%
979,278
1.30
Dec 09, 2025
5.97
6.11
5.37
5.95
5.95
-1.16%
467,658
0.58
Dec 08, 2025
6.14
6.16
6.02
6.02
6.02
-1.47%
458,665
0.57
Dec 05, 2025
6.12
6.17
6.05
6.11
6.11
+0.16%
615,275
0.76
Dec 04, 2025
6.41
6.45
6.05
6.10
6.10
-5.43%
981,704
1.22
Dec 03, 2025
6.34
6.56
6.30
6.45
6.45
+2.22%
541,024
0.67
Dec 02, 2025
6.40
6.40
6.24
6.31
6.31
-0.63%
648,886
0.81
Dec 01, 2025
6.36
6.50
6.33
6.35
6.35
-0.63%
461,488
0.58
Nov 28, 2025
6.53
6.53
6.38
6.39
6.39
-1.24%
305,101
0.38
Nov 26, 2025
6.17
6.50
6.17
6.47
6.47
+4.86%
903,481
1.13
Nov 25, 2025
5.68
6.18
5.68
6.17
6.17
+10.38%
883,676
1.11
Nov 24, 2025
5.40
5.60
5.30
5.59
5.59
+3.71%
775,590
0.98
Nov 21, 2025
5.34
5.45
5.18
5.39
5.39
+0.94%
2,118,209
2.77
Nov 20, 2025
5.59
5.63
5.28
5.34
5.34
-1.84%
1,353,424
1.80
Nov 19, 2025
5.43
5.51
5.36
5.44
5.44
-0.18%
954,605
1.29
Nov 18, 2025
5.58
5.66
5.44
5.45
5.45
-3.54%
619,077
0.84
Nov 17, 2025
5.78
5.82
5.64
5.65
5.65
-2.42%
567,651
0.77
Nov 14, 2025
5.71
5.86
5.70
5.79
5.79
-0.86%
461,054
0.63
Nov 13, 2025
5.87
5.99
5.81
5.84
5.84
-2.50%
467,163
0.64
Nov 12, 2025
5.97
6.10
5.87
5.99
5.99
+0.34%
328,799
0.45
Nov 11, 2025
5.86
5.98
5.81
5.97
5.97
+1.36%
532,657
0.72
Nov 10, 2025
5.84
5.94
5.75
5.89
5.89
+2.26%
528,537
0.71
Nov 07, 2025
5.72
5.82
5.63
5.76
5.76
-0.69%
455,380
0.61
Nov 06, 2025
5.86
5.86
5.73
5.80
5.80
-1.19%
414,160
0.55
Nov 05, 2025
5.76
5.93
5.74
5.87
5.87
+2.26%
535,003
0.71
Nov 04, 2025
5.72
5.87
5.70
5.74
5.74
-1.20%
590,126
0.78
Nov 03, 2025
5.88
5.94
5.75
5.81
5.81
-1.36%
552,098
0.72
Oct 31, 2025
5.88
5.94
5.77
5.89
5.89
+0.51%
619,395
0.80
Oct 30, 2025
6.00
6.10
5.82
5.86
5.86
-2.98%
668,290
0.84
Oct 29, 2025
5.98
6.41
5.97
6.04
6.04
+0.33%
1,172,097
1.45
Oct 28, 2025
5.99
6.15
5.47
6.02
6.02
-10.68%
2,641,023
3.40
Oct 27, 2025
6.65
6.78
6.62
6.74
6.74
+1.97%
949,831
1.23
Oct 24, 2025
6.50
6.62
6.38
6.61
6.61
+3.44%
614,827
0.80
Oct 23, 2025
6.43
6.48
6.29
6.39
6.39
-0.62%
560,398
0.73
Oct 22, 2025
6.61
6.66
6.36
6.43
6.43
-2.58%
646,228
0.84
Oct 21, 2025
6.59
6.66
6.49
6.60
6.60
+0.30%
401,108
0.52
Oct 20, 2025
6.48
6.58
6.40
6.58
6.58
+3.13%
493,529
0.63
Oct 17, 2025
6.33
6.44
6.31
6.38
6.38
-0.47%
642,965
0.81
Oct 16, 2025
6.56
6.63
6.35
6.41
6.41
-2.44%
823,825
1.03
Oct 15, 2025
6.60
6.63
6.49
6.57
6.57
+0.46%
1,105,578
1.38
Oct 14, 2025
6.35
6.73
6.24
6.54
6.54
+1.08%
911,919
1.13
Oct 13, 2025
6.19
6.47
6.19
6.47
6.47
+5.37%
814,883
0.99
Oct 10, 2025
6.48
6.52
6.13
6.14
6.14
-5.25%
807,762
0.99
Rows: