Custom Truck One Source (CTOS)
NYSE:CTOS
Want to see CTOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.25
9.39
9.06
9.24
9.24
-0.86%
767,785
0.78
May 20, 2026
9.36
9.42
9.18
9.32
9.32
+0.65%
674,243
0.68
May 19, 2026
9.63
9.67
9.19
9.26
9.26
-4.54%
781,022
0.79
May 18, 2026
9.90
9.99
9.68
9.70
9.70
-1.42%
677,348
0.68
May 15, 2026
9.90
9.94
9.66
9.84
9.84
-2.48%
871,624
0.88
May 14, 2026
9.78
10.22
9.77
10.09
10.09
+1.71%
1,142,451
1.17
May 13, 2026
10.02
10.14
9.74
9.92
9.92
-0.40%
1,233,764
1.28
May 12, 2026
9.86
10.03
9.60
9.96
9.96
+1.22%
1,107,055
1.15
May 11, 2026
9.56
9.99
9.56
9.84
9.84
+1.44%
1,055,637
1.10
May 08, 2026
9.86
9.90
9.66
9.70
9.70
-0.72%
941,998
0.98
May 07, 2026
10.01
10.06
9.77
9.77
9.77
-2.01%
749,709
0.78
May 06, 2026
10.04
10.11
9.87
9.97
9.97
+0.40%
1,104,912
1.15
May 05, 2026
9.47
10.10
9.47
9.93
9.93
+3.98%
1,467,536
1.54
May 04, 2026
10.09
10.21
9.47
9.55
9.55
-5.45%
2,278,411
2.43
May 01, 2026
9.94
10.18
9.76
10.10
10.10
+2.54%
2,409,318
2.62
Apr 30, 2026
9.32
9.90
9.32
9.85
9.85
+7.89%
2,390,952
2.68
Apr 29, 2026
9.08
9.32
8.97
9.13
9.13
+1.33%
1,924,230
2.17
Apr 28, 2026
9.25
9.35
8.78
9.01
9.01
+2.62%
2,451,228
2.86
Apr 27, 2026
8.79
8.98
8.71
8.78
8.78
+0.46%
1,407,364
1.67
Apr 24, 2026
8.97
8.97
8.63
8.74
8.74
-0.23%
1,089,759
1.31
Apr 23, 2026
8.51
8.83
8.50
8.76
8.76
+3.91%
1,153,858
1.40
Apr 22, 2026
8.50
8.65
8.35
8.43
8.43
+0.72%
942,819
1.16
Apr 21, 2026
8.25
8.46
8.14
8.37
8.37
+6.22%
1,170,609
1.45
Apr 20, 2026
7.60
7.97
7.60
7.88
7.88
+3.55%
751,629
0.92
Apr 17, 2026
7.39
7.68
7.39
7.61
7.61
+4.82%
655,647
0.81
Apr 16, 2026
7.15
7.33
7.10
7.26
7.26
+1.26%
752,203
0.94
Apr 15, 2026
7.28
7.34
7.13
7.17
7.17
-1.78%
714,564
0.90
Apr 14, 2026
7.38
7.47
7.30
7.30
7.30
-0.82%
721,975
0.90
Apr 13, 2026
7.24
7.37
7.19
7.36
7.36
+1.38%
559,333
0.70
Apr 10, 2026
7.32
7.38
7.25
7.26
7.26
-0.27%
611,593
0.76
Apr 09, 2026
7.00
7.32
7.00
7.28
7.28
+4.00%
1,022,559
1.27
Apr 08, 2026
7.00
7.19
6.92
7.00
7.00
+5.42%
1,451,267
1.83
Apr 07, 2026
6.56
6.77
6.51
6.64
6.64
+0.15%
557,034
0.69
Apr 06, 2026
6.62
6.68
6.54
6.63
6.63
+0.61%
447,001
0.55
Apr 03, 2026
6.44
6.75
6.35
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.44
6.75
6.35
6.59
6.59
-0.45%
737,039
0.86
Apr 01, 2026
6.63
6.73
6.57
6.62
6.62
+0.76%
478,521
0.55
Mar 31, 2026
6.43
6.62
6.33
6.57
6.57
+4.12%
539,642
0.63
Mar 30, 2026
6.56
6.56
6.30
6.31
6.31
-2.32%
712,789
0.83
Mar 27, 2026
6.52
6.55
6.41
6.46
6.46
-1.82%
577,003
0.67
Mar 26, 2026
6.55
6.62
6.52
6.58
6.58
-0.15%
489,722
0.57
Mar 25, 2026
6.63
6.63
6.49
6.59
6.59
+1.70%
534,816
0.62
Mar 24, 2026
6.22
6.51
6.22
6.48
6.48
+2.69%
625,836
0.72
Mar 23, 2026
6.31
6.43
6.23
6.31
6.31
+3.78%
575,630
0.66
Mar 20, 2026
6.24
6.26
6.03
6.08
6.08
-3.03%
904,003
1.03
Mar 19, 2026
6.11
6.32
6.07
6.27
6.27
-0.48%
765,567
0.87
Mar 18, 2026
6.29
6.36
6.22
6.30
6.30
-0.32%
787,142
0.89
Mar 17, 2026
6.25
6.33
6.20
6.32
6.32
+2.60%
851,272
0.97
Mar 16, 2026
5.91
6.21
5.82
6.16
6.16
+5.30%
1,532,265
1.77
Mar 13, 2026
6.18
6.19
5.75
5.85
5.85
-3.94%
933,987
1.08
Rows: