Want to see CTOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
9.82
10.38
9.79
10.23
10.23
+5.03%
819,319
0.76
Jul 08, 2026
9.45
9.77
9.45
9.74
9.74
+1.78%
1,431,709
1.32
Jul 07, 2026
9.85
9.86
9.37
9.57
9.57
-3.92%
1,370,235
1.28
Jul 06, 2026
10.20
10.28
9.91
9.96
9.96
-0.80%
1,227,900
1.16
Jul 03, 2026
11.08
11.14
9.94
10.04
10.04
0.00%
0
0.00
Jul 02, 2026
11.08
11.14
9.94
10.04
10.04
-9.06%
1,299,337
1.24
Jul 01, 2026
11.65
11.68
11.01
11.04
11.04
-6.52%
838,403
0.80
Jun 30, 2026
12.04
12.14
11.69
11.81
11.81
-1.17%
976,000
0.94
Jun 29, 2026
11.76
12.10
11.52
11.95
11.95
+0.08%
1,150,751
1.12
Jun 26, 2026
11.81
11.94
11.58
11.94
11.94
-0.25%
3,073,873
3.10
Jun 25, 2026
11.52
12.23
11.35
11.97
11.97
+5.00%
1,505,528
1.54
Jun 24, 2026
11.31
11.52
11.20
11.40
11.40
+1.33%
878,190
0.91
Jun 23, 2026
11.03
11.53
10.84
11.25
11.25
-1.32%
999,704
1.04
Jun 22, 2026
11.31
11.49
11.19
11.40
11.40
+1.15%
887,150
0.93
Jun 18, 2026
10.73
11.36
10.70
11.27
11.27
+6.22%
1,270,749
1.33
Jun 17, 2026
10.66
10.93
10.58
10.61
10.61
-0.56%
963,844
1.02
Jun 16, 2026
10.62
10.81
10.43
10.67
10.67
+1.04%
1,074,018
1.14
Jun 15, 2026
10.98
11.10
10.36
10.56
10.56
-0.94%
844,191
0.89
Jun 12, 2026
10.82
10.94
10.64
10.66
10.66
-0.65%
733,878
0.77
Jun 11, 2026
10.45
10.73
10.26
10.73
10.73
+4.48%
915,941
0.96
Jun 10, 2026
10.50
10.56
10.05
10.27
10.27
-2.19%
833,451
0.86
Jun 09, 2026
10.26
10.61
10.16
10.50
10.50
+2.54%
1,283,539
1.32
Jun 08, 2026
9.99
10.43
9.74
10.24
10.24
+5.79%
1,336,466
1.37
Jun 05, 2026
9.93
9.93
9.61
9.68
9.68
-3.20%
791,461
0.80
Jun 04, 2026
9.81
10.00
9.76
10.00
10.00
+1.73%
488,797
0.49
Jun 03, 2026
9.75
9.95
9.56
9.83
9.83
+0.72%
680,807
0.69
Jun 02, 2026
9.49
9.82
9.49
9.76
9.76
+3.17%
794,222
0.81
Jun 01, 2026
9.47
9.53
9.30
9.46
9.46
-1.25%
698,676
0.71
May 29, 2026
9.75
9.96
9.49
9.58
9.58
-2.04%
1,084,750
1.11
May 28, 2026
9.73
9.94
9.64
9.78
9.78
0.00%
698,560
0.71
May 27, 2026
9.83
9.93
9.67
9.78
9.78
+1.03%
800,671
0.82
May 26, 2026
9.62
9.97
9.39
9.68
9.68
+4.88%
997,315
1.03
May 22, 2026
9.34
9.35
9.17
9.23
9.23
-0.11%
763,225
0.79
May 21, 2026
9.25
9.39
9.06
9.24
9.24
-0.86%
767,785
0.78
May 20, 2026
9.36
9.42
9.18
9.32
9.32
+0.65%
674,243
0.68
May 19, 2026
9.63
9.67
9.19
9.26
9.26
-4.54%
781,022
0.79
May 18, 2026
9.90
9.99
9.68
9.70
9.70
-1.42%
677,348
0.68
May 15, 2026
9.90
9.94
9.66
9.84
9.84
-2.48%
871,624
0.88
May 14, 2026
9.78
10.22
9.77
10.09
10.09
+1.71%
1,142,451
1.17
May 13, 2026
10.02
10.14
9.74
9.92
9.92
-0.40%
1,233,764
1.28
May 12, 2026
9.86
10.03
9.60
9.96
9.96
+1.22%
1,107,055
1.15
May 11, 2026
9.56
9.99
9.56
9.84
9.84
+1.44%
1,055,637
1.10
May 08, 2026
9.86
9.90
9.66
9.70
9.70
-0.72%
941,998
0.98
May 07, 2026
10.01
10.06
9.77
9.77
9.77
-2.01%
749,709
0.78
May 06, 2026
10.04
10.11
9.87
9.97
9.97
+0.40%
1,104,912
1.15
May 05, 2026
9.47
10.10
9.47
9.93
9.93
+3.98%
1,467,536
1.54
May 04, 2026
10.09
10.21
9.47
9.55
9.55
-5.45%
2,278,411
2.43
May 01, 2026
9.94
10.18
9.76
10.10
10.10
+2.54%
2,409,318
2.62
Apr 30, 2026
9.32
9.90
9.32
9.85
9.85
+7.89%
2,390,952
2.68
Apr 29, 2026
9.08
9.32
8.97
9.13
9.13
+1.33%
1,924,230
2.17
Rows: