Education
About Us
Working with TipRanks
Follow Us
CTO Realty Growth (CTO)
NYSE:CTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.91
19.12
18.74
18.98
18.98
+1.39%
132,380
0.50
Mar 13, 2026
18.88
19.00
18.69
18.72
18.72
-0.85%
194,755
0.73
Mar 12, 2026
18.72
19.09
18.51
18.88
18.88
+0.32%
276,528
1.03
Mar 11, 2026
19.50
19.56
19.17
19.20
18.82
-1.99%
328,917
1.22
Mar 10, 2026
19.40
19.71
19.37
19.59
19.20
+0.20%
284,265
1.05
Mar 09, 2026
19.61
19.64
19.21
19.55
19.16
-1.11%
227,115
0.83
Mar 06, 2026
19.54
19.78
19.31
19.77
19.38
+0.76%
433,748
1.59
Mar 05, 2026
19.56
19.62
19.32
19.62
19.23
-0.66%
251,658
0.92
Mar 04, 2026
19.63
19.82
19.41
19.75
19.36
+0.56%
353,390
1.31
Mar 03, 2026
19.38
19.71
19.16
19.64
19.25
0.00%
321,600
1.19
Mar 02, 2026
19.47
19.66
19.34
19.64
19.25
+0.82%
767,883
2.94
Feb 27, 2026
19.53
19.69
19.36
19.48
19.09
-0.26%
288,033
1.11
Feb 26, 2026
19.51
19.70
19.40
19.53
19.14
0.00%
299,781
1.16
Feb 25, 2026
19.39
19.55
19.23
19.53
19.14
+0.46%
271,526
1.06
Feb 24, 2026
19.88
19.88
19.36
19.44
19.06
-1.62%
305,204
1.22
Feb 23, 2026
20.00
20.25
19.68
19.76
19.37
-0.75%
325,626
1.31
Feb 20, 2026
19.67
20.20
19.45
19.91
19.52
+3.75%
391,153
1.59
Feb 19, 2026
18.89
19.19
18.89
19.19
18.81
+1.05%
201,720
0.82
Feb 18, 2026
19.19
19.19
18.89
18.99
18.61
-0.83%
228,280
0.92
Feb 17, 2026
19.00
19.19
18.81
19.15
18.77
+1.16%
237,837
0.96
Feb 16, 2026
18.62
18.97
18.47
18.93
18.56
0.00%
0
0.00
Feb 13, 2026
18.62
18.97
18.47
18.93
18.56
+2.33%
233,541
0.93
Feb 12, 2026
18.58
18.67
18.36
18.50
18.13
+0.05%
202,073
0.81
Feb 11, 2026
18.72
18.75
18.43
18.49
18.12
-0.70%
137,236
0.54
Feb 10, 2026
18.41
18.72
18.37
18.62
18.25
+1.30%
246,278
0.98
Feb 09, 2026
18.53
18.58
18.28
18.38
18.02
-1.13%
116,425
0.46
Feb 06, 2026
18.56
18.73
18.46
18.59
18.22
+0.11%
274,667
1.09
Feb 05, 2026
18.22
18.59
18.17
18.57
18.20
+1.64%
392,697
1.57
Feb 04, 2026
17.94
18.35
17.91
18.27
17.91
+2.64%
335,522
1.35
Feb 03, 2026
17.73
17.98
17.61
17.80
17.45
+0.17%
317,347
1.28
Feb 02, 2026
17.71
17.98
17.70
17.77
17.42
0.00%
296,823
1.20
Jan 30, 2026
17.45
17.77
17.29
17.77
17.42
+1.37%
365,328
1.48
Jan 29, 2026
17.50
17.56
17.26
17.53
17.18
+0.81%
216,779
0.87
Jan 28, 2026
17.68
17.79
17.32
17.39
17.05
-1.87%
219,280
0.88
Jan 27, 2026
17.73
17.90
17.69
17.72
17.37
-0.22%
172,594
0.68
Jan 26, 2026
18.11
18.18
17.75
17.76
17.41
-1.72%
206,897
0.80
Jan 23, 2026
18.00
18.14
17.85
18.07
17.71
+0.73%
245,740
0.95
Jan 22, 2026
18.17
18.31
17.81
17.94
17.58
-1.10%
223,463
0.86
Jan 21, 2026
18.25
18.25
17.95
18.14
17.78
-0.11%
301,917
1.16
Jan 20, 2026
18.26
18.34
18.07
18.16
17.80
-1.57%
227,250
0.88
Jan 19, 2026
18.18
18.50
18.16
18.45
18.08
0.00%
0
0.00
Jan 16, 2026
18.18
18.50
18.16
18.45
18.08
+1.15%
203,990
0.77
Jan 15, 2026
18.05
18.29
18.05
18.24
17.88
+0.78%
196,275
0.74
Jan 14, 2026
18.25
18.32
18.00
18.10
17.74
-0.93%
193,959
0.74
Jan 13, 2026
18.34
18.37
18.14
18.27
17.91
-0.54%
166,749
0.63
Jan 12, 2026
18.20
18.46
18.09
18.37
18.01
+0.99%
203,707
0.77
Jan 09, 2026
18.45
18.58
18.16
18.19
17.83
-1.63%
380,288
1.45
Jan 08, 2026
18.43
18.71
18.41
18.49
18.12
-0.10%
229,844
0.87
Jan 07, 2026
18.40
18.59
18.30
18.51
18.14
+0.76%
303,703
1.15
Jan 06, 2026
18.06
18.39
17.97
18.37
18.01
+1.38%
274,028
1.04
Rows: