Education
About Us
Working with TipRanks
Follow Us
Cto Realty Growth, Inc. (CTO)
:CTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
17.69
18.11
17.69
18.06
18.06
+1.86%
305,228
1.02
Dec 16, 2025
17.75
17.83
17.65
17.73
17.73
-0.39%
341,572
1.15
Dec 15, 2025
17.78
17.87
17.72
17.80
17.80
+0.11%
397,870
1.34
Dec 12, 2025
17.70
17.86
17.59
17.78
17.78
+0.68%
448,839
1.52
Dec 11, 2025
17.79
17.91
17.62
17.66
17.66
-0.79%
294,240
0.99
Dec 10, 2025
18.27
18.27
18.05
18.18
17.80
+1.97%
399,198
1.35
Dec 09, 2025
17.94
18.31
17.94
18.21
17.83
+3.67%
433,249
1.45
Dec 08, 2025
18.00
18.04
17.81
17.94
17.56
+1.80%
238,445
0.80
Dec 05, 2025
17.93
18.03
17.91
18.00
17.62
+2.42%
231,123
0.78
Dec 04, 2025
18.09
18.14
17.91
17.95
17.57
+1.40%
252,726
0.85
Dec 03, 2025
18.08
18.19
18.00
18.08
17.70
+2.31%
238,652
0.81
Dec 02, 2025
18.02
18.13
17.86
18.05
17.67
+2.48%
227,753
0.77
Dec 01, 2025
18.08
18.13
17.96
17.99
17.61
+1.63%
187,576
0.63
Nov 28, 2025
18.15
18.18
18.00
18.08
17.70
+2.08%
93,884
0.32
Nov 26, 2025
17.84
18.19
17.84
18.09
17.71
+2.99%
156,579
0.53
Nov 25, 2025
17.67
18.02
17.67
17.94
17.56
+3.87%
283,075
0.96
Nov 24, 2025
17.50
17.77
17.50
17.64
17.27
+2.89%
243,895
0.83
Nov 21, 2025
17.31
17.62
17.20
17.51
17.14
+3.86%
276,576
0.94
Nov 20, 2025
17.21
17.33
17.11
17.22
16.86
+2.92%
236,742
0.80
Nov 19, 2025
17.32
17.36
17.02
17.09
16.73
+0.72%
228,017
0.77
Nov 18, 2025
17.29
17.36
17.14
17.33
16.97
+2.73%
198,196
0.67
Nov 17, 2025
17.46
17.55
17.22
17.23
16.87
+0.85%
217,434
0.74
Nov 14, 2025
17.41
17.51
17.22
17.45
17.08
+2.37%
197,653
0.67
Nov 13, 2025
17.28
17.48
17.25
17.41
17.05
+2.08%
206,939
0.70
Nov 12, 2025
17.59
17.59
17.37
17.42
17.06
+1.09%
217,314
0.73
Nov 11, 2025
17.35
17.65
17.29
17.60
17.23
+3.85%
276,976
0.93
Nov 10, 2025
17.41
17.45
17.21
17.31
16.95
+1.79%
219,368
0.73
Nov 07, 2025
17.16
17.39
17.10
17.37
17.01
+3.88%
237,259
0.79
Nov 06, 2025
17.03
17.13
16.91
17.08
16.72
+2.14%
270,418
0.90
Nov 05, 2025
17.04
17.11
16.93
17.08
16.72
+2.62%
224,017
0.75
Nov 04, 2025
16.92
17.03
16.66
17.00
16.64
+2.74%
323,664
1.08
Nov 03, 2025
16.67
16.99
16.50
16.90
16.55
+3.48%
375,617
1.26
Oct 31, 2025
16.72
16.78
16.54
16.68
16.33
+1.83%
277,998
0.93
Oct 30, 2025
16.47
16.87
16.46
16.73
16.38
+3.50%
418,915
1.41
Oct 29, 2025
16.80
17.49
16.38
16.51
16.16
+3.45%
490,364
1.65
Oct 28, 2025
16.38
16.38
16.17
16.30
15.96
+1.33%
302,184
0.99
Oct 27, 2025
16.37
16.47
16.02
16.43
16.09
+2.51%
353,036
1.16
Oct 24, 2025
16.38
16.47
16.30
16.37
16.03
+2.45%
199,729
0.66
Oct 23, 2025
16.22
16.39
16.12
16.32
15.98
+3.21%
236,192
0.78
Oct 22, 2025
15.92
16.15
15.83
16.15
15.81
+4.14%
239,879
0.80
Oct 21, 2025
15.88
15.95
15.79
15.84
15.51
+1.75%
210,223
0.70
Oct 20, 2025
15.79
15.92
15.64
15.90
15.57
+3.31%
204,889
0.68
Oct 17, 2025
15.68
15.83
15.60
15.72
15.39
+2.53%
217,571
0.71
Oct 16, 2025
15.91
16.02
15.59
15.66
15.33
+0.53%
203,246
0.67
Oct 15, 2025
15.76
16.02
15.76
15.91
15.58
+3.18%
200,606
0.66
Oct 14, 2025
15.55
15.82
15.55
15.75
15.42
+2.59%
301,585
0.99
Oct 13, 2025
15.29
15.71
15.29
15.68
15.35
+4.95%
258,859
0.85
Oct 10, 2025
15.47
15.61
15.25
15.26
14.94
+0.88%
312,682
1.03
Oct 09, 2025
15.46
15.58
15.36
15.45
15.13
+2.54%
288,709
0.94
Oct 08, 2025
15.24
15.41
15.07
15.39
15.07
+2.40%
501,766
1.65
Rows: