Education
About Us
Working with TipRanks
Follow Us
Cto Realty Growth, Inc. (CTO)
NYSE:CTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.45
17.77
17.29
17.77
17.77
+1.37%
365,328
1.39
Jan 29, 2026
17.50
17.56
17.26
17.53
17.53
+0.81%
216,779
0.81
Jan 28, 2026
17.68
17.79
17.32
17.39
17.39
-1.86%
219,280
0.82
Jan 27, 2026
17.73
17.90
17.69
17.72
17.72
-0.23%
172,594
0.64
Jan 26, 2026
18.11
18.18
17.75
17.76
17.76
-1.72%
206,897
0.76
Jan 23, 2026
18.00
18.14
17.85
18.07
18.07
+0.72%
245,740
0.91
Jan 22, 2026
18.17
18.31
17.81
17.94
17.94
-1.10%
223,463
0.82
Jan 21, 2026
18.25
18.25
17.95
18.14
18.14
-0.11%
301,917
1.12
Jan 20, 2026
18.26
18.34
18.07
18.16
18.16
-1.57%
227,250
0.84
Jan 19, 2026
18.18
18.50
18.16
18.45
18.45
0.00%
0
0.00
Jan 16, 2026
18.18
18.50
18.16
18.45
18.45
+1.15%
203,990
0.75
Jan 15, 2026
18.05
18.29
18.05
18.24
18.24
+0.77%
196,275
0.72
Jan 14, 2026
18.25
18.32
18.00
18.10
18.10
-0.93%
193,959
0.71
Jan 13, 2026
18.34
18.37
18.14
18.27
18.27
-0.54%
166,749
0.60
Jan 12, 2026
18.20
18.46
18.09
18.37
18.37
+0.99%
203,707
0.73
Jan 09, 2026
18.45
18.58
18.16
18.19
18.19
-1.62%
380,288
1.37
Jan 08, 2026
18.43
18.71
18.41
18.49
18.49
-0.11%
229,844
0.82
Jan 07, 2026
18.40
18.59
18.30
18.51
18.51
+0.76%
303,703
1.07
Jan 06, 2026
18.06
18.39
17.97
18.37
18.37
+1.38%
274,028
0.95
Jan 05, 2026
18.21
18.23
18.05
18.12
18.12
-1.25%
347,616
1.21
Jan 02, 2026
18.40
18.45
18.01
18.35
18.35
-0.33%
262,031
0.90
Dec 31, 2025
18.34
18.44
18.29
18.41
18.41
+0.44%
225,821
0.77
Dec 30, 2025
18.22
18.47
18.13
18.33
18.33
+0.71%
301,111
1.02
Dec 29, 2025
18.05
18.29
17.98
18.20
18.20
+1.22%
346,289
1.17
Dec 26, 2025
17.98
18.04
17.90
17.98
17.98
+0.06%
171,104
0.57
Dec 24, 2025
17.78
18.00
17.75
17.97
17.97
+1.18%
124,334
0.41
Dec 23, 2025
17.79
17.88
17.59
17.76
17.76
+0.23%
226,190
0.75
Dec 22, 2025
18.05
18.05
17.71
17.72
17.72
-1.94%
416,384
1.38
Dec 19, 2025
18.52
18.61
18.06
18.07
18.07
-2.43%
590,166
1.98
Dec 18, 2025
18.09
18.64
18.06
18.52
18.52
+2.55%
422,693
1.41
Dec 17, 2025
17.69
18.11
17.69
18.06
18.06
+1.86%
305,228
1.02
Dec 16, 2025
17.75
17.83
17.65
17.73
17.73
-0.39%
341,572
1.15
Dec 15, 2025
17.78
17.87
17.72
17.80
17.80
+0.11%
397,870
1.34
Dec 12, 2025
17.70
17.86
17.59
17.78
17.78
+0.68%
448,839
1.52
Dec 11, 2025
17.79
17.91
17.62
17.66
17.66
-0.79%
294,240
0.99
Dec 10, 2025
18.27
18.27
18.05
18.18
17.80
+1.97%
399,198
1.35
Dec 09, 2025
17.94
18.31
17.94
18.21
17.83
+3.67%
433,249
1.45
Dec 08, 2025
18.00
18.04
17.81
17.94
17.56
+1.80%
238,445
0.80
Dec 05, 2025
17.93
18.03
17.91
18.00
17.62
+2.42%
231,123
0.78
Dec 04, 2025
18.09
18.14
17.91
17.95
17.57
+1.40%
252,726
0.85
Dec 03, 2025
18.08
18.19
18.00
18.08
17.70
+2.31%
238,652
0.81
Dec 02, 2025
18.02
18.13
17.86
18.05
17.67
+2.48%
227,753
0.77
Dec 01, 2025
18.08
18.13
17.96
17.99
17.61
+1.63%
187,576
0.63
Nov 28, 2025
18.15
18.18
18.00
18.08
17.70
+2.08%
93,884
0.32
Nov 26, 2025
17.84
18.19
17.84
18.09
17.71
+2.99%
156,579
0.53
Nov 25, 2025
17.67
18.02
17.67
17.94
17.56
+3.87%
283,075
0.96
Nov 24, 2025
17.50
17.77
17.50
17.64
17.27
+2.89%
243,895
0.83
Nov 21, 2025
17.31
17.62
17.20
17.51
17.14
+3.86%
276,576
0.94
Nov 20, 2025
17.21
17.33
17.11
17.22
16.86
+2.92%
236,742
0.80
Nov 19, 2025
17.32
17.36
17.02
17.09
16.73
+0.72%
228,017
0.77
Rows: